MIND Technology Inc.
Registered Shares New DL -,01
ISIN: US6025663096WKN: A3EWMRSymbol: MI70Währung: EUR
3,300 EUR
-16,24 %
-0,640
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 15:44 | 1.130 | 3.729,00 |
| Quotrix | 3,240EUR | 07:30 | 100 | 324,00 |
| Düsseldorf | 3,040EUR | 12:30 | ||
| L&S | 3,120EUR | 16:01 | ||
| Frankfurt | 3,960EUR | 08.09. | ||
| München | 3,840EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -26,99 | -51,82 | |||
| Volatilität [%] | 53,97 | 54,68 | 69,54 | |||
| Sharpe-Ratio | 7,902 | -2,726 | -1,343 | |||
| Hoch | 3,940 | 4,520 | 7,950 | |||
| Tief | 3,240 | 3,240 | 3,240 | |||
| Hist. Kurs | 3,680 | 4,520 | 6,850 | |||
| ∅-Preis | 3,732 | 4,004 | 5,335 | |||
| ∅-Volumen | 23,64 | 291,47 | 843,74 | |||
| Max. Verlust [%] | -18,58 | -52,82 | ||||
| Max. Verlustperiode (Handelstage) | 20 | 125 | ||||
| Max. Verlustperiode (Kalendertage) | 28 | 181 |
Quotes
- Geld (16:01)3,240
- Brief (16:01)3,380
- Spread (in %)0,1400 (4,32 %)
- Geld Stk.3.100
- Brief Stk.2.950
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,300
- Tagestief3,240
- Kurs (15:44)3,300
- Umsatz EUR3.729,00
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS6025663096
- WKNA3EWMR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,36 Mio. EUR
- Aktienanzahl12,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}