Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Symbol: 0QFWährung: EUR
20,50 EUR
-0,89 %
-0,19
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,60EUR | 05.11. | 114.290 | 2,35 Mio. |
| Tradegate | 20,50EUR | 05.11. | 22.180 | 454.690,00 |
| Quotrix | 20,68EUR | 05.11. | 3.544 | 73.272,20 |
| L&S | 20,59EUR | 05.11. | 2.548 | 52.463,32 |
| Stuttgart | 20,70EUR | 05.11. | 1.064 | 22.024,80 |
| Frankfurt | 20,66EUR | 05.11. | 340 | 7.024,40 |
| Hamburg | 20,54EUR | 05.11. | 22 | 451,77 |
| Düsseldorf | 20,53EUR | 05.11. | ||
| Hannover | 20,54EUR | 05.11. | ||
| München | 20,86EUR | 05.11. | ||
| Berlin | 20,70EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -16,28 | -16,51 | -57,91 | -87,12 | -66,03 |
| Volatilität [%] | 149,20 | 72,36 | 60,10 | 68,59 | 58,71 | 66,87 |
| Sharpe-Ratio | -0,8291 | -2,282 | -0,2810 | -0,9349 | -0,8842 | -0,0096 |
| Hoch | 25,20 | 25,32 | 30,32 | 54,19 | 203,30 | 433,95 |
| Tief | 20,50 | 20,50 | 19,79 | 19,79 | 19,79 | 19,79 |
| Hist. Kurs | 21,40 | 24,49 | 24,56 | 48,71 | 159,18 | 60,35 |
| ∅-Preis | 22,36 | 23,06 | 23,46 | 28,51 | 82,98 | 119,45 |
| ∅-Volumen | 1,09 Mio. | 718,93 Tsd. | 690,05 Tsd. | 976,40 Tsd. | 989,65 Tsd. | 5,59 Mio. |
| Max. Verlust [%] | -14,95 | -15,52 | -31,75 | -58,62 | -89,80 | -95,12 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 74 | 252 | 731 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 104 | 364 | 1.049 | 1.548 |
Quotes
- Geld (05.11.)20,47
- Brief (05.11.)20,68
- Spread (in %)0,2100 (1,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,69
- Tageshoch21,09
- Tagestief20,50
- Kurs (05.11.2025)20,50
- Umsatz EUR454.690,00
- Gehand. Stk.22.180
Kursdaten Vortag
- Vortag-Eröffnung21,69
- Vortag-Hoch21,98
- Vortag-Tief20,69
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}