Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
23,32 EUR
+0,78 %
+0,18
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,81EUR | 30.06. | 85.094 | 2,03 Mio. |
| Tradegate | 23,42EUR | 30.06. | 68.369 | 1,60 Mio. |
| L&S | 23,32EUR | 30.06. | 17.392 | 405.581,44 |
| Stuttgart | 23,58EUR | 30.06. | 3.050 | 71.919,00 |
| Frankfurt | 23,72EUR | 30.06. | 1.169 | 27.722,84 |
| Berlin | 23,47EUR | 30.06. | 800 | 18.772,00 |
| Quotrix | 24,40EUR | 30.06. | 202 | 4.927,79 |
| Düsseldorf | 23,55EUR | 30.06. | ||
| Hamburg | 23,85EUR | 30.06. | ||
| Hannover | 23,84EUR | 30.06. | ||
| München | 23,45EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -0,38 | -39,18 | -78,93 | -82,75 | -59,04 |
| Volatilität [%] | 45,73 | 41,96 | 75,49 | 68,15 | 59,73 | 68,97 |
| Sharpe-Ratio | 6,696 | -0,1923 | -1,018 | -2,021 | -0,7066 | 0,0601 |
| Hoch | 24,73 | 25,57 | 49,25 | 118,48 | 203,50 | 433,45 |
| Tief | 21,77 | 21,76 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 22,05 | 23,41 | 38,34 | 110,68 | 135,18 | 56,93 |
| ∅-Preis | 22,96 | 23,20 | 28,66 | 47,29 | 97,51 | 121,79 |
| ∅-Volumen | 57,44 Tsd. | 79,10 Tsd. | 216,14 Tsd. | 141,84 Tsd. | 103,95 Tsd. | 506,83 Tsd. |
| Max. Verlust [%] | -1,783 | -10,16 | -54,85 | -81,99 | -89,51 | -95,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 120 | 240 | 639 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 346 | 919 | 1.418 |
Quotes
- Geld (30.06.)23,32
- Brief (30.06.)23,38
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.2.160
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs23,15
- Tageshoch24,73
- Tagestief23,04
- Kurs (30.06.2025)23,32
- Umsatz EUR405.581,44
- Gehand. Stk.17.392
Kursdaten Vortag
- Vortag-Eröffnung23,62
- Vortag-Hoch23,83
- Vortag-Tief22,94
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}