Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
24,26 EUR
+1,42 %
+0,34
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 29.04. | 21.348 | 519.930,54 |
| Xetra | 24,32EUR | 29.04. | 14.632 | 355.777,08 |
| Lang & Schwarz | 24,26EUR | 29.04. | 3.481 | 84.449,06 |
| München | 24,26EUR | 29.04. | 200 | 4.852,00 |
| Frankfurt | 24,33EUR | 29.04. | 140 | 3.405,50 |
| Stuttgart | 24,38EUR | 29.04. | 121 | 2.949,98 |
| Düsseldorf | 24,23EUR | 29.04. | ||
| Hamburg | 24,28EUR | 29.04. | ||
| Hannover | 24,28EUR | 29.04. | ||
| Berlin | 24,35EUR | 29.04. | ||
| Quotrix | 24,08EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | -15,26 | -52,41 | -76,61 | -81,01 | -44,32 |
| Volatilität [%] | 35,66 | 78,78 | 75,85 | 70,24 | 60,10 | 70,23 |
| Sharpe-Ratio | 11,42 | -2,689 | -1,718 | -1,783 | -0,6481 | 0,1555 |
| Hoch | 24,93 | 29,99 | 54,37 | 156,68 | 203,50 | 433,45 |
| Tief | 21,38 | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 22,40 | 28,63 | 50,98 | 103,72 | 127,74 | 43,57 |
| ∅-Preis | 23,50 | 23,69 | 34,83 | 65,14 | 103,52 | 122,87 |
| ∅-Volumen | 323,74 Tsd. | 206,56 Tsd. | 132,96 Tsd. | 101,74 Tsd. | 100,70 Tsd. | 500,04 Tsd. |
| Max. Verlust [%] | -0,0418 | -24,52 | -57,61 | -86,09 | -89,04 | -94,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 236 | 596 | 949 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 181 | 341 | 859 | 1.358 |
Termine
Moderna
24,26 +1,42%01.05. Quartalszahlen Q1
Quotes
- Geld (29.04.)24,26
- Brief (29.04.)24,42
- Spread (in %)0,1600 (0,66 %)
- Geld Stk.2.254
- Brief Stk.2.254
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,59
- Tagestief23,84
- Kurs (29.04.2025)24,26
- Umsatz EUR84.449,06
- Gehand. Stk.3.481
Kursdaten Vortag
- Vortag-Eröffnung23,93
- Vortag-Hoch24,93
- Vortag-Tief23,67
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}