Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
1.145,50 EUR
-0,69 %
-8,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.138,00EUR | 15.04. | 119 | 135.422,00 |
| Stuttgart | 1.143,00EUR | 15.04. | 22 | 25.146,00 |
| L&S | 1.145,50EUR | 15.04. | 4 | 4.582,00 |
| Düsseldorf | 1.149,00EUR | 15.04. | ||
| Frankfurt | 1.145,50EUR | 15.04. | ||
| Hamburg | 1.155,00EUR | 15.04. | ||
| München | 1.157,00EUR | 15.04. | ||
| Quotrix | 1.155,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +24,67 | +32,46 | +138,35 | +165,96 | +266,79 |
| Volatilität [%] | 17,69 | 55,53 | 46,95 | 45,39 | 52,90 | 51,93 |
| Sharpe-Ratio | 9,006 | 5,283 | 1,448 | 2,102 | 0,8399 | 0,7158 |
| Hoch | 1.185,00 | 1.185,00 | 1.185,00 | 1.185,00 | 1.185,00 | 1.185,00 |
| Tief | 1.028,00 | 867,20 | 723,00 | 431,50 | 192,60 | 192,60 |
| Hist. Kurs | 1.124,50 | 918,80 | 864,80 | 480,60 | 430,70 | 312,30 |
| ∅-Preis | 1.147,20 | 990,08 | 897,44 | 774,05 | 650,32 | 545,56 |
| ∅-Volumen | 29,91 Tsd. | 17,83 Tsd. | 10,61 Tsd. | 18,21 Tsd. | 9,43 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -1,030 | -9,526 | -22,15 | -22,15 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 61 | 253 | 339 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 92 | 92 | 365 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monolithic Power Systems Inc. bisher 6,563€ (7,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,563 | 7,560 | 0,77 % | 31.03.2026 | ||
| 2024 | 5,302 | 5,930 | 0,87 % | 30.09.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs1.153,50
- Tageshoch1.168,00
- Tagestief1.124,00
- Kurs (15.04.2026)1.145,50
- Umsatz EUR4.582,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.165,00
- Vortag-Hoch1.185,00
- Vortag-Tief1.142,50
- Vortag-Schlusskurs1.153,50
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.43,77 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}