Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
1.220,00 EUR
+1,37 %
+16,50
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.240,00EUR | 11:15 | 51 | 63.240,00 |
| L&S | 1.220,00EUR | 11:20 | 31 | 37.820,00 |
| Stuttgart | 1.220,00EUR | 11:01 | 30 | 36.600,00 |
| Frankfurt | 1.198,50EUR | 09:13 | ||
| Düsseldorf | 1.219,50EUR | 08:11 | ||
| Hamburg | 1.230,00EUR | 08:06 | ||
| München | 1.217,00EUR | 08:10 | ||
| Quotrix | 1.205,00EUR | 07:27 | ||
| Xetra | 1.217,00EUR | 14.07. | 61 | 74.237,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | -14,66 | +40,85 | +97,60 | +144,29 | +283,65 |
| Volatilität [%] | 76,80 | 73,52 | 57,58 | 49,86 | 53,56 | 53,17 |
| Sharpe-Ratio | 4,251 | -2,482 | 1,401 | 1,543 | 0,7726 | 0,7211 |
| Hoch | 1.240,00 | 1.438,00 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 |
| Tief | 1.072,00 | 1.072,00 | 832,60 | 586,40 | 192,60 | 192,60 |
| Hist. Kurs | 1.146,00 | 1.429,50 | 866,20 | 617,40 | 499,40 | 318,00 |
| ∅-Preis | 1.173,50 | 1.223,41 | 1.134,70 | 951,94 | 722,41 | 596,37 |
| ∅-Volumen | 2,13 Tsd. | 26,11 Tsd. | 16,84 Tsd. | 14,53 Tsd. | 11,11 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -5,461 | -21,97 | -23,20 | -23,20 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 40 | 61 | 253 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 92 | 365 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monolithic Power Systems Inc. bisher 6,562€ (7,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,562 | 7,560 | 0,67 % | 30.06.2026 | ||
| 2024 | 5,302 | 5,930 | 0,87 % | 30.09.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 |
Quotes
- Geld (11:26)1.220,00
- Brief (11:26)1.240,00
- Spread (in %)20,00 (1,64 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs1.203,50
- Tageshoch1.240,00
- Tagestief1.193,00
- Kurs (11:20)1.220,00
- Umsatz EUR37.820,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung1.134,00
- Vortag-Hoch1.223,00
- Vortag-Tief1.130,50
- Vortag-Schlusskurs1.203,50
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.46,61 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}