Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
885,80 EUR
+5,35 %
+45,00
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 891,20EUR | 18:02 | 73 | 65.057,60 |
| Stuttgart | 888,00EUR | 17:46 | 28 | 24.864,00 |
| Frankfurt | 840,00EUR | 08:54 | 13 | 10.920,00 |
| Quotrix | 879,00EUR | 16:01 | 5 | 4.395,00 |
| München | 875,60EUR | 12:46 | 4 | 3.502,40 |
| Düsseldorf | 842,60EUR | 08:11 | ||
| Hamburg | 842,60EUR | 08:17 | ||
| L&S | 885,80EUR | 18:16 | ||
| Berlin | 793,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +9,82 | +43,15 | +51,70 | +142,54 | +190,72 |
| Volatilität [%] | 21,44 | 33,68 | 41,08 | 59,78 | 52,43 | 51,92 |
| Sharpe-Ratio | 7,922 | 2,017 | 1,649 | 0,8694 | 0,7485 | 0,6068 |
| Hoch | 895,00 | 895,00 | 962,60 | 962,60 | 962,60 | 962,60 |
| Tief | 801,40 | 770,00 | 586,40 | 192,60 | 192,60 | 192,60 |
| Hist. Kurs | 818,20 | 804,80 | 617,40 | 582,60 | 364,40 | 304,00 |
| ∅-Preis | 829,84 | 810,72 | 770,63 | 677,70 | 606,84 | 513,11 |
| ∅-Volumen | 2,83 Tsd. | 11,35 Tsd. | 12,25 Tsd. | 18,32 Tsd. | 8,60 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -0,6616 | -4,601 | -22,15 | -43,59 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 140 | 253 | 339 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 79 | 201 | 365 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monolithic Power Systems Inc. bisher 5,311€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,311 | 6,240 | 0,68 % | 31.12.2025 | ||
| 2024 | 5,302 | 5,930 | 0,87 % | 30.09.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 |
Quotes
- Geld (18:16)885,80
- Brief (18:16)891,20
- Spread (in %)5,400 (0,61 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs840,80
- Tageshoch895,00
- Tagestief840,20
- Kurs (18:16)885,80
Kursdaten Vortag
- Vortag-Eröffnung846,40
- Vortag-Hoch855,00
- Vortag-Tief825,00
- Vortag-Schlusskurs840,80
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.33,84 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}