Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
1.150,00 EUR
-2,25 %
-26,50
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.162,00EUR | 13:13 | 140 | 162.680,00 |
| München | 1.170,00EUR | 08:48 | 4 | 4.680,00 |
| Quotrix | 1.157,50EUR | 09:32 | 4 | 4.630,00 |
| Frankfurt | 1.166,50EUR | 09:03 | 3 | 3.499,50 |
| Düsseldorf | 1.148,50EUR | 09:10 | ||
| Hamburg | 1.156,00EUR | 08:14 | ||
| Hannover | 1.156,00EUR | 08:10 | ||
| Xetra | 1.161,00EUR | 13:17 | ||
| L&S | 1.150,00EUR | 13:32 | ||
| Stuttgart | 1.165,00EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | +9,32 | -1,33 | +36,48 | +156,01 | +189,53 |
| Volatilität [%] | 40,93 | 59,57 | 59,50 | 53,66 | 54,56 | 54,35 |
| Sharpe-Ratio | -15,24 | 2,469 | 0,2924 | 0,8455 | 0,8176 | 0,6277 |
| Hoch | 1.325,50 | 1.325,50 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 |
| Tief | 1.145,00 | 983,00 | 983,00 | 723,00 | 192,60 | 192,60 |
| Hist. Kurs | 1.299,50 | 1.052,00 | 1.165,50 | 842,60 | 449,20 | 397,20 |
| ∅-Preis | 1.242,20 | 1.158,90 | 1.222,06 | 1.061,71 | 780,68 | 634,25 |
| ∅-Volumen | 12,72 Tsd. | 6,59 Tsd. | 14,35 Tsd. | 12,49 Tsd. | 11,44 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -9,465 | -10,60 | -32,14 | -32,14 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | 93 | 253 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 131 | 131 | 365 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monolithic Power Systems Inc. 6,575€ (7,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,575 | 7,560 | 0,67 % | 30.09.2026 | ||
| 2024 | 5,302 | 5,930 | 0,87 % | 30.09.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 |
Quotes
- Geld (13:41)1.150,00
- Brief (13:41)1.160,00
- Spread (in %)10,00 (0,87 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs1.167,50
- Tageshoch1.170,00
- Tagestief1.145,00
- Kurs (13:32)1.150,00
Kursdaten Vortag
- Vortag-Eröffnung1.236,50
- Vortag-Hoch1.237,00
- Vortag-Tief1.163,00
- Vortag-Schlusskurs1.176,50
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.43,94 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}