Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
1.345,00 EUR
-4,85 %
-68,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.350,50EUR | 29.05. | 202 | 272.801,00 |
| L&S | 1.345,00EUR | 29.05. | 18 | 24.210,00 |
| Frankfurt | 1.352,50EUR | 29.05. | 16 | 21.640,00 |
| Stuttgart | 1.342,00EUR | 29.05. | 13 | 17.446,00 |
| Quotrix | 1.350,50EUR | 29.05. | 4 | 5.402,00 |
| Düsseldorf | 1.399,50EUR | 29.05. | ||
| Hamburg | 1.406,00EUR | 29.05. | ||
| München | 1.397,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +0,49 | +68,93 | +131,90 | +182,39 | +383,29 |
| Volatilität [%] | 52,40 | 49,90 | 47,14 | 44,20 | 51,84 | 52,03 |
| Sharpe-Ratio | -1,392 | 0,3200 | 2,473 | 2,065 | 0,8801 | 0,8165 |
| Hoch | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 |
| Tief | 1.333,00 | 1.217,00 | 764,80 | 564,20 | 192,60 | 192,60 |
| Hist. Kurs | 1.367,00 | 1.338,50 | 796,20 | 580,00 | 476,30 | 278,30 |
| ∅-Preis | 1.388,00 | 1.358,60 | 1.025,68 | 870,00 | 688,96 | 571,67 |
| ∅-Volumen | 17,24 Tsd. | 25,02 Tsd. | 13,50 Tsd. | 12,12 Tsd. | 10,20 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -5,812 | -10,78 | -15,92 | -22,15 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 61 | 253 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 92 | 365 | 479 |
Kennzahlen
Monolithic Power Systems Inc. hat für das Geschäftsjahr 2025 bisher 6,563€ (7,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,563 | 7,560 | 0,77 % | 31.03.2026 | ||
| 2024 | 5,302 | 5,930 | 0,87 % | 30.09.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 |
Quotes
- Geld (29.05.)1.345,00
- Brief (29.05.)1.347,50
- Spread (in %)2,500 (0,19 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs1.387,50
- Tageshoch1.418,50
- Tagestief1.333,50
- Kurs (29.05.2026)1.345,00
- Umsatz EUR24.210,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1.396,00
- Vortag-Hoch1.419,50
- Vortag-Tief1.353,50
- Vortag-Schlusskurs1.413,50
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.51,39 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}