Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
962,00 EUR
-3,49 %
-34,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 963,60EUR | 27.02. | 62 | 59.743,20 |
| Stuttgart | 961,80EUR | 27.02. | 34 | 32.701,20 |
| L&S | 962,00EUR | 27.02. | 9 | 8.658,00 |
| Quotrix | 997,20EUR | 27.02. | 1 | 997,20 |
| Düsseldorf | 997,40EUR | 27.02. | ||
| Frankfurt | 984,80EUR | 27.02. | ||
| Hamburg | 1.001,00EUR | 27.02. | ||
| München | 1.004,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -0,76 | +31,64 | +62,83 | +112,76 | +214,38 |
| Volatilität [%] | 41,68 | 45,96 | 44,23 | 56,15 | 52,34 | 51,90 |
| Sharpe-Ratio | -6,683 | -0,0127 | 1,410 | 1,102 | 0,6981 | 0,6545 |
| Hoch | 1.065,00 | 1.065,00 | 1.065,00 | 1.065,00 | 1.065,00 | 1.065,00 |
| Tief | 953,60 | 904,00 | 688,00 | 192,60 | 192,60 | 192,60 |
| Hist. Kurs | 1.018,00 | 969,40 | 730,80 | 590,80 | 452,15 | 306,00 |
| ∅-Preis | 1.007,30 | 991,24 | 843,83 | 719,49 | 629,62 | 529,19 |
| ∅-Volumen | 6,05 Tsd. | 9,42 Tsd. | 8,72 Tsd. | 17,84 Tsd. | 8,90 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -6,873 | -7,311 | -22,15 | -29,96 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 61 | 61 | 253 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 92 | 92 | 365 | 479 |
Kennzahlen
Monolithic Power Systems Inc. hat für das Geschäftsjahr 2025 bisher 5,311€ (6,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,311 | 6,240 | 0,68 % | 31.12.2025 | ||
| 2024 | 5,302 | 5,930 | 0,87 % | 30.09.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 |
Quotes
- Geld (27.02.)962,00
- Brief (27.02.)964,00
- Spread (in %)2,000 (0,21 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs986,40
- Tageshoch998,80
- Tagestief953,60
- Kurs (27.02.2026)962,00
- Umsatz EUR8.658,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.049,00
- Vortag-Hoch1.065,00
- Vortag-Tief977,40
- Vortag-Schlusskurs996,80
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.36,75 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}