Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Symbol: NQGWährung: EUR
722,80 EUR
-0,41 %
-3,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 717,80EUR | 25.08. | 854 | 613.001,20 |
| Tradegate | 722,80EUR | 25.08. | 586 | 423.560,80 |
| Stuttgart | 711,00EUR | 25.08. | 100 | 71.100,00 |
| Düsseldorf | 717,40EUR | 25.08. | ||
| Frankfurt | 708,00EUR | 25.08. | ||
| München | 719,20EUR | 25.08. | ||
| Berlin | 726,00EUR | 25.08. | ||
| Quotrix | 720,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +19,23 | +16,36 | -13,48 | +41,17 | +214,26 |
| Volatilität [%] | 28,57 | 48,04 | 70,90 | 65,34 | 53,59 | 53,28 |
| Sharpe-Ratio | 2,918 | 4,787 | 0,7604 | 0,0809 | 0,4452 | 0,6573 |
| Hoch | 735,40 | 735,40 | 735,40 | 874,60 | 874,60 | 874,60 |
| Tief | 692,40 | 603,80 | 380,00 | 380,00 | 298,00 | 200,00 |
| Hist. Kurs | 716,40 | 606,20 | 621,20 | 835,40 | 512,00 | 230,00 |
| ∅-Preis | 717,28 | 687,97 | 592,97 | 640,99 | 553,94 | 476,29 |
| ∅-Volumen | 33,19 Tsd. | 92,72 Tsd. | 77,82 Tsd. | 97,06 Tsd. | 56,27 Tsd. | 44,88 Tsd. |
| Max. Verlust [%] | -2,293 | -4,404 | -35,92 | -52,30 | -52,30 | -52,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 216 | 225 | 339 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 79 | 312 | 321 | 479 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monolithic Power Systems Inc. bisher 5,310€ (5,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,310 | 5,930 | 0,91 % | 30.06.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 | ||
| 2020 | 1,940 | 2,300 | 0,61 % | 29.09.2021 |
Quotes
- Geld (25.08.)716,60
- Brief (25.08.)725,00
- Spread (in %)8,400 (1,17 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs724,20
- Tageshoch724,20
- Tagestief710,00
- Kurs (25.08.2025)722,80
- Umsatz EUR423.560,80
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung709,80
- Vortag-Hoch725,80
- Vortag-Tief701,60
- Vortag-Schlusskurs725,80
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.27,62 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}