Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Symbol: NQGWährung: EUR
513,00 EUR
+2,03 %
+10,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 511,00EUR | 09:18 | 28 | 14.308,00 |
| Düsseldorf | 511,00EUR | 08:11 | ||
| München | 513,80EUR | 08:03 | ||
| Berlin | 512,80EUR | 08:08 | ||
| Quotrix | 512,40EUR | 07:27 | ||
| Stuttgart | 510,20EUR | 08:03 | ||
| Tradegate | 513,00EUR | 29.04. | 126 | 64.638,00 |
| Frankfurt | 504,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,36 | -3,57 | -40,63 | -19,64 | +29,76 | +170,00 |
| Volatilität [%] | 70,30 | 134,01 | 79,29 | 65,33 | 55,93 | 53,07 |
| Sharpe-Ratio | 10,99 | 0,0678 | -1,044 | -0,0703 | 0,3853 | 0,5926 |
| Hoch | 518,20 | 557,80 | 864,60 | 874,60 | 874,60 | 874,60 |
| Tief | 435,00 | 380,00 | 380,00 | 380,00 | 298,00 | 168,00 |
| Hist. Kurs | 444,70 | 532,00 | 864,00 | 638,40 | 395,35 | 190,00 |
| ∅-Preis | 489,96 | 479,12 | 582,10 | 676,77 | 531,47 | 448,64 |
| ∅-Volumen | 93,76 Tsd. | 83,48 Tsd. | 116,78 Tsd. | 97,63 Tsd. | 50,40 Tsd. | 41,79 Tsd. |
| Max. Verlust [%] | -1,605 | -21,99 | -51,97 | -52,30 | -52,30 | -52,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 133 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 181 | 196 | 479 | 479 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monolithic Power Systems Inc. bisher 5,534€ (5,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,534 | 5,930 | 1,00 % | 31.03.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 | ||
| 2020 | 1,940 | 2,300 | 0,61 % | 29.09.2021 |
Quotes
- Geld (09:02)510,80
- Brief (09:02)515,80
- Spread (in %)5,000 (0,98 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs518,00
- Tageshoch518,20
- Tagestief501,20
- Kurs (29.04.2025)513,00
- Umsatz EUR64.638,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung515,00
- Vortag-Hoch515,60
- Vortag-Tief498,00
- Vortag-Schlusskurs502,80
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,60 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}