Motorcar Parts of America Inc. Aktie - Aktienkurs - US6200711009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F"},"main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,50EUR	24.10.	191	2.769,50
Berlin	14,00EUR	24.10.
Düsseldorf	14,40EUR	24.10.
München	14,00EUR	24.10.
L&S	14,40EUR	24.10.
Quotrix	14,10EUR	24.10.
Stuttgart	13,90EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,50	+5,88	+82,28	+192,68	-20,00	+15,20
Volatilität [%]	45,09	50,39	65,02	67,34	69,59	61,44
Sharpe-Ratio	13,23	1,563	2,062	1,864	0,2149	0,3200
Hoch	14,60	14,70	14,90	14,90	19,70	21,80
Tief	12,30	11,90	7,150	4,500	3,720	3,720
Hist. Kurs	12,80	13,60	7,900	4,920	18,00	12,50
∅-Preis	13,68	13,46	10,82	9,180	8,195	11,40
∅-Volumen		127,27	101,85	70,03	24,39	38,18
Max. Verlust [%]	-2,143	-10,00	-19,90	-32,28	-80,00	-81,85
Max. Verlustperiode (Handelstage)	2	13	23	114	755	1.205
Max. Verlustperiode (Kalendertage)	2	19	31	163	1.081	1.719

Quotes

Geld (24.10.)14,40
Brief (24.10.)14,70
Spread (in %)0,3000 (2,08 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs13,90
Tageshoch14,60
Tagestief12,70
Kurs (24.10.2025)14,40

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,10
Vortag-Tief12,30
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINUS6200711009
WKN910686
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.208,24 Mio. EUR
Aktienanzahl14,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}