Motorcar Parts of America Inc. Aktie - Aktienkurs - US6200711009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,80EUR	23.01.
Frankfurt	11,00EUR	23.01.
München	11,20EUR	23.01.
Tradegate	11,30EUR	23.01.
L&S	10,90EUR	23.01.
Quotrix	11,10EUR	23.01.
Stuttgart	10,90EUR	23.01.
Berlin	10,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+2,75	+9,80	+61,15	-8,94	-34,50
Volatilität [%]	41,48	30,00	58,29	60,77	57,80	51,18
Sharpe-Ratio	-4,095	1,331	0,5859	1,061	0,2013	0,0545
Hoch	11,60	11,60	15,10	15,10	15,10	21,80
Tief	11,00	10,60	8,950	5,600	4,100	4,100
Hist. Kurs	11,60	10,90	10,20	6,950	12,30	17,10
∅-Preis	11,30	10,97	12,17	10,57	8,231	11,38
∅-Volumen			99,21	81,62	29,33	19,27
Max. Verlust [%]	-5,172	-5,172	-29,80	-30,73	-71,92	-81,19
Max. Verlustperiode (Handelstage)	5	9	49	114	668	1.262
Max. Verlustperiode (Kalendertage)	7	20	74	165	959	1.809

Quotes

Geld (23.01.)10,90
Brief (23.01.)11,00
Spread (in %)0,1000 (0,92 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,20
Kurs (23.01.2026)11,20

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS6200711009
WKN910686
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.161,96 Mio. EUR
Aktienanzahl14,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}