Motorcar Parts of America Inc.
Registered Shares DL -,01
ISIN: US6200711009WKN: 910686Symbol: 54MWährung: EUR
10,80 EUR
-2,70 %
-0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 23.01. | ||
| Frankfurt | 11,00EUR | 23.01. | ||
| München | 11,20EUR | 23.01. | ||
| Tradegate | 11,30EUR | 23.01. | ||
| L&S | 10,90EUR | 23.01. | ||
| Quotrix | 11,10EUR | 23.01. | ||
| Stuttgart | 10,90EUR | 23.01. | ||
| Berlin | 10,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +3,85 | +6,93 | +63,64 | ||
| Volatilität [%] | 47,83 | 39,52 | 63,70 | 70,17 | ||
| Sharpe-Ratio | -2,747 | 1,469 | 0,5080 | 1,029 | ||
| Hoch | 11,50 | 11,50 | 15,20 | 15,20 | ||
| Tief | 10,30 | 10,20 | 8,450 | 5,200 | ||
| Hist. Kurs | 11,10 | 10,40 | 10,10 | 6,600 | ||
| ∅-Preis | 10,88 | 10,77 | 11,94 | 10,36 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,505 | -7,826 | -32,89 | -32,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 52 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 79 | 163 |
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,80
- Kurs (23.01.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS6200711009
- WKN910686
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.156,18 Mio. EUR
- Aktienanzahl14,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}