Motorcar Parts of America Inc.
Registered Shares DL -,01
ISIN: US6200711009WKN: 910686Währung: EUR
11,10 EUR
-3,48 %
-0,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 23.01. | ||
| Frankfurt | 11,00EUR | 23.01. | ||
| München | 11,20EUR | 23.01. | ||
| Tradegate | 11,30EUR | 23.01. | ||
| L&S | 10,90EUR | 23.01. | ||
| Quotrix | 11,10EUR | 23.01. | ||
| Stuttgart | 10,90EUR | 23.01. | ||
| Berlin | 10,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +3,74 | +8,82 | +60,87 | ||
| Volatilität [%] | 68,22 | 54,04 | 68,77 | 69,90 | ||
| Sharpe-Ratio | -4,233 | 1,161 | 0,5684 | 1,018 | ||
| Hoch | 11,80 | 11,80 | 15,40 | 15,40 | ||
| Tief | 10,80 | 10,50 | 8,500 | 5,500 | ||
| Hist. Kurs | 11,80 | 10,70 | 10,20 | 6,900 | ||
| ∅-Preis | 11,22 | 10,95 | 12,10 | 10,53 | ||
| ∅-Volumen | 2,82 Tsd. | 889,21 | 967,70 | 565,54 | ||
| Max. Verlust [%] | -7,627 | -7,627 | -31,82 | -31,82 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 51 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 78 | 99 |
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (23.01.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS6200711009
- WKN910686
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.160,52 Mio. EUR
- Aktienanzahl14,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}