Motorcar Parts of America Inc. Aktie - Aktienkurs - US6200711009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,90EUR	24.07.
Frankfurt	11,70EUR	24.07.
München	12,00EUR	24.07.
Tradegate	12,20EUR	24.07.
L&S	11,60EUR	24.07.
Quotrix	11,90EUR	24.07.
Stuttgart	12,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-9,38	+6,42	+14,85	+48,72	-40,51
Volatilität [%]	48,67	39,22	57,82	63,70	64,83	62,97
Sharpe-Ratio	-3,322	-2,858	0,4637	0,5056	0,4953	0,1215
Hoch	12,40	14,10	14,10	15,60	15,60	19,90
Tief	11,40	11,40	7,750	7,750	3,960	3,720
Hist. Kurs	12,00	12,80	10,90	10,10	7,800	19,50
∅-Preis	11,88	12,34	10,13	11,05	8,477	10,33
∅-Volumen			6,938	23,61	24,42	19,48
Max. Verlust [%]	-5,691	-12,78	-28,83	-48,03	-53,95	-80,00
Max. Verlustperiode (Handelstage)	3	20	83	179	269	942
Max. Verlustperiode (Kalendertage)	3	28	122	261	389	1.354

Quotes

Geld (24.07.)11,60
Brief (24.07.)12,70
Spread (in %)1,100 (9,48 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs11,70
Tageshoch12,10
Tagestief11,40
Kurs (24.07.2026)11,60

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,00
Vortag-Tief11,60
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINUS6200711009
WKN910686
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.167,75 Mio. EUR
Aktienanzahl14,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}