Motorcar Parts of America Inc. Aktie - Aktienkurs - US6200711009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,80EUR	23.01.
Frankfurt	11,00EUR	23.01.
München	11,20EUR	23.01.
Tradegate	11,30EUR	23.01.
L&S	10,90EUR	23.01.
Quotrix	11,10EUR	23.01.
Stuttgart	10,90EUR	23.01.
Berlin	10,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+4,81	+7,92	+63,91	-11,38	-34,73
Volatilität [%]	47,04	41,98	69,11	70,55	70,42	62,09
Sharpe-Ratio	-1,773	1,705	0,5407	1,027	0,2676	0,1439
Hoch	11,80	11,80	15,60	15,60	15,60	21,80
Tief	10,30	9,950	8,400	5,150	3,720	3,720
Hist. Kurs	11,10	10,40	10,10	6,650	12,30	16,70
∅-Preis	11,03	10,86	11,97	10,38	8,061	11,18
∅-Volumen			40,04	64,57	24,52	33,95
Max. Verlust [%]	-3,540	-6,897	-32,24	-32,24	-73,15	-81,85
Max. Verlustperiode (Handelstage)	2	6	52	114	693	1.265
Max. Verlustperiode (Kalendertage)	2	8	79	163	994	1.810

Quotes

Geld (23.01.)10,90
Brief (23.01.)11,10
Spread (in %)0,2000 (1,83 %)
Geld Stk.182
Brief Stk.182

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief10,70
Kurs (23.01.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,50
Vortag-Tief11,00
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS6200711009
WKN910686
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.157,62 Mio. EUR
Aktienanzahl14,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200711009%2Fmotorcar-parts-of-america-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorcar Parts of America Inc.","params":{"isin":"US6200711009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}