NCR Voyix Corp. Aktie - Aktienkurs - US62886E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F"},"main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	03.11.	151	1.479,80
Düsseldorf	9,800EUR	03.11.
Frankfurt	9,850EUR	03.11.
München	9,900EUR	03.11.
Berlin	9,750EUR	03.11.
L&S	9,800EUR	03.11.
Quotrix	9,950EUR	03.11.
Stuttgart	9,700EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-9,26	+24,84	-15,52	-20,82	-7,07
Volatilität [%]	26,02	36,90	42,90	47,44	41,78	46,14
Sharpe-Ratio	-9,675	-3,207	1,144	-0,1561	-0,0246	0,1567
Hoch	10,30	11,00	12,60	14,60	25,00	25,00
Tief	9,600	9,450	7,400	6,700	6,700	1,591
Hist. Kurs	10,20	10,80	7,850	11,60	12,38	10,55
∅-Preis	9,960	10,01	10,51	10,90	12,47	15,25
∅-Volumen	163,20	38,86	169,57	177,76	152,43	1,85 Tsd.
Max. Verlust [%]	-3,922	-11,57	-22,98	-52,76	-59,60	-71,72
Max. Verlustperiode (Handelstage)	4	20	69	223	550	1.141
Max. Verlustperiode (Kalendertage)	4	28	95	323	791	1.628

Quotes

Geld (03.11.)9,800
Brief (03.11.)9,850
Spread (in %)0,0500 (0,51 %)
Geld Stk.1.018
Brief Stk.1.018

Kursdaten

Eröffnungskurs9,900
Tageshoch9,950
Tagestief9,650
Kurs (03.11.2025)9,800

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch10,000
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINUS62886E1082
WKN919692
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}