NCR Voyix Corp.
Registered Shares DL -,01
ISIN: US62886E1082WKN: 919692Symbol: NCR1Währung: EUR
9,800 EUR
-1,51 %
-0,150
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 03.11. | 151 | 1.479,80 |
| Düsseldorf | 9,800EUR | 03.11. | ||
| Frankfurt | 9,850EUR | 03.11. | ||
| München | 9,900EUR | 03.11. | ||
| Berlin | 9,750EUR | 03.11. | ||
| L&S | 9,800EUR | 03.11. | ||
| Quotrix | 9,950EUR | 03.11. | ||
| Stuttgart | 9,700EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -10,91 | +44,12 | -18,33 | -20,98 | |
| Volatilität [%] | 19,32 | 49,79 | 51,55 | 48,66 | 42,40 | |
| Sharpe-Ratio | -0,0304 | -2,405 | 1,583 | -0,1755 | -0,0056 | |
| Hoch | 10,20 | 11,00 | 12,40 | 14,50 | 16,96 | |
| Tief | 9,800 | 9,500 | 6,800 | 6,800 | 6,800 | |
| Hist. Kurs | 9,950 | 11,00 | 6,800 | 12,00 | 12,40 | |
| ∅-Preis | 10,04 | 10,16 | 10,54 | 10,92 | 12,58 | |
| ∅-Volumen | 2,91 Tsd. | 1,21 Tsd. | 1,92 Tsd. | 2,31 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -1,485 | -12,73 | -22,58 | -52,45 | -59,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 219 | 546 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 317 | 786 |
Quotes
- Geld (03.11.)9,800
- Brief (03.11.)9,850
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.1.018
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,800
- Kurs (03.11.2025)9,800
- Umsatz EUR1.479,80
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief9,950
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINUS62886E1082
- WKN919692
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}