NCR Voyix Corp.
Registered Shares DL -,01
ISIN: US62886E1082WKN: 919692Währung: EUR
9,700 EUR
-2,02 %
-0,200
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 03.11. | 151 | 1.479,80 |
| Düsseldorf | 9,800EUR | 03.11. | ||
| Frankfurt | 9,850EUR | 03.11. | ||
| München | 9,900EUR | 03.11. | ||
| Berlin | 9,750EUR | 03.11. | ||
| L&S | 9,800EUR | 03.11. | ||
| Quotrix | 9,950EUR | 03.11. | ||
| Stuttgart | 9,700EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -9,35 | +23,57 | -17,09 | -21,97 | -5,86 |
| Volatilität [%] | 27,18 | 40,21 | 44,62 | 48,21 | 42,26 | 46,64 |
| Sharpe-Ratio | -6,911 | -2,310 | 1,147 | -0,1395 | -0,0132 | 0,1741 |
| Hoch | 10,20 | 10,90 | 12,40 | 14,50 | 17,08 | 24,47 |
| Tief | 9,700 | 9,550 | 7,600 | 6,750 | 6,750 | 6,750 |
| Hist. Kurs | 10,20 | 10,70 | 7,850 | 11,70 | 12,43 | 10,30 |
| ∅-Preis | 10,02 | 10,05 | 10,51 | 10,90 | 12,53 | 15,32 |
| ∅-Volumen | 301,33 | 178,20 | 83,67 | 2,37 Tsd. | ||
| Max. Verlust [%] | -3,922 | -10,28 | -22,58 | -52,78 | -60,17 | -72,21 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 69 | 219 | 550 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 95 | 317 | 788 | 1.579 |
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,950
- Tagestief9,700
- Kurs (03.11.2025)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINUS62886E1082
- WKN919692
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}