NCR Voyix Corp. Aktie - Aktienkurs - US62886E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	03.11.	151	1.479,80
Düsseldorf	9,800EUR	03.11.
Frankfurt	9,850EUR	03.11.
München	9,900EUR	03.11.
Berlin	9,750EUR	03.11.
L&S	9,800EUR	03.11.
Quotrix	9,950EUR	03.11.
Stuttgart	9,700EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-7,48	+26,11	-16,10	-20,96	-3,92
Volatilität [%]	29,18	34,49	38,42	44,12	37,19	41,71
Sharpe-Ratio	-6,458	-2,749	1,280	-0,2163	-0,0744	0,1423
Hoch	10,20	10,90	12,40	14,50	17,07	24,47
Tief	9,850	9,550	7,700	6,850	6,850	6,850
Hist. Kurs	10,20	10,70	7,850	11,80	12,52	10,30
∅-Preis	10,07	10,12	10,54	10,96	12,60	15,40
∅-Volumen				17,08	30,37	454,50
Max. Verlust [%]	-3,431	-12,39	-22,98	-52,43	-59,87	-72,00
Max. Verlustperiode (Handelstage)	2	19	68	222	549	1.138
Max. Verlustperiode (Kalendertage)	2	25	94	322	787	1.627

Quotes

Geld (03.11.)9,800
Brief (03.11.)9,900
Spread (in %)0,1000 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,900
Kurs (03.11.2025)9,900

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch9,900
Vortag-Tief9,900
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINUS62886E1082
WKN919692
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}