NCR Voyix Corp. Aktie - Aktienkurs - US62886E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	03.11.	151	1.479,80
Düsseldorf	9,800EUR	03.11.
Frankfurt	9,850EUR	03.11.
München	9,900EUR	03.11.
Berlin	9,750EUR	03.11.
L&S	9,800EUR	03.11.
Quotrix	9,950EUR	03.11.
Stuttgart	9,700EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-7,94	+26,28	-15,81	-20,75	-4,41
Volatilität [%]	27,18	38,38	42,54	48,76	42,37	47,09
Sharpe-Ratio	-6,911	-2,433	1,228	-0,1348	-0,0122	0,1770
Hoch	10,20	10,90	12,40	14,50	17,08	24,47
Tief	9,800	9,500	7,650	6,800	6,800	6,800
Hist. Kurs	10,20	10,70	7,800	11,70	12,43	10,30
∅-Preis	10,04	10,09	10,50	10,92	12,55	15,34
∅-Volumen			233,63	293,39	232,98	2,42 Tsd.
Max. Verlust [%]	-3,922	-12,84	-23,39	-53,10	-60,18	-72,07
Max. Verlustperiode (Handelstage)	3	19	68	219	550	1.105
Max. Verlustperiode (Kalendertage)	3	25	94	317	788	1.579

Quotes

Geld (03.11.)9,800
Brief (03.11.)9,900
Spread (in %)0,1000 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,850
Tageshoch9,850
Tagestief9,850
Kurs (03.11.2025)9,850

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch9,900
Vortag-Tief9,900
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINUS62886E1082
WKN919692
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62886E1082%2Fncr-voyix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCR Voyix Corp.","params":{"isin":"US62886E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}