NRX Pharmaceuticals Inc.
Registered Shares DL-,001
ISIN: US6294442099Symbol: B1QWährung: EUR
2,920 EUR
+8,15 %
+0,220
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,220EUR | 13.06. | ||
| Frankfurt | 2,920EUR | 13.06. | ||
| Berlin | 3,020EUR | 13.06. | ||
| L&S | 1,140EUR | 10.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +39,05 | -39,92 | -39,92 | -46,13 | |
| Volatilität [%] | 208,40 | 141,00 | 115,61 | 80,34 | 108,66 | |
| Sharpe-Ratio | 1,637 | 3,296 | -0,3502 | -0,2570 | 0,3302 | |
| Hoch | 3,360 | 3,360 | 4,860 | 4,860 | 14,60 | |
| Tief | 2,460 | 1,800 | 1,450 | 1,450 | 1,450 | |
| Hist. Kurs | 2,820 | 2,100 | 4,860 | 4,860 | 5,420 | |
| ∅-Preis | 2,940 | 2,426 | 2,657 | 3,789 | 5,121 | |
| ∅-Volumen | 3,37 Tsd. | 1,82 Tsd. | 718,83 | 349,47 | 289,39 | |
| Max. Verlust [%] | -18,67 | -18,67 | -69,96 | -69,96 | -90,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 103 | 103 | 636 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 148 | 148 | 927 |
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,920
- Tagestief2,860
- Kurs (13.06.2025)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,920
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}