NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KSymbol: B1QWährung: EUR
1,940 EUR
-5,83 %
-0,120
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 10:37 | 3.899 | 7.564,06 |
| Berlin | 1,890EUR | 10:10 | ||
| Frankfurt | 1,940EUR | 09:59 | ||
| Hamburg | 1,900EUR | 08:17 | ||
| München | 1,220EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +9,83 | -62,00 | -81,19 | -99,46 | |
| Volatilität [%] | 168,49 | 99,15 | 164,97 | 131,38 | 157,17 | |
| Sharpe-Ratio | 5,337 | 2,594 | -1,082 | -0,1502 | -0,1653 | |
| Hoch | 2,200 | 2,360 | 5,000 | 14,60 | 618,80 | |
| Tief | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | |
| Hist. Kurs | 1,810 | 1,730 | 5,000 | 10,10 | 352,15 | |
| ∅-Preis | 1,956 | 1,958 | 2,387 | 4,625 | 43,58 | |
| ∅-Volumen | 3,16 Tsd. | 2,85 Tsd. | 8,31 Tsd. | 3,65 Tsd. | 19,60 Tsd. | |
| Max. Verlust [%] | -6,364 | -18,10 | -65,60 | -87,26 | -99,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 392 | 847 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 626 | 1.065 | 1.775 |
Quotes
- Geld (10:37)1,940
- Brief (10:37)2,020
- Spread (in %)0,0800 (4,12 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,900
- Kurs (10:37)1,940
- Umsatz EUR7.564,06
- Gehand. Stk.3.899
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch2,060
- Vortag-Tief1,870
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}