Navitas Semiconductor Corp.
Reg. Shares Cl.A DL-,0001
ISIN: US63942X1063WKN: A3C5RCSymbol: 7J70Währung: EUR
19,70 EUR
-6,19 %
-1,30
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F"},"main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 20:35 | 26.865 | 529.240,50 |
| Xetra | 18,90EUR | 17:35 | 7.544 | 142.581,60 |
| L&S | 19,70EUR | 22:59 | 6.674 | 131.477,80 |
| Frankfurt | 19,30EUR | 19:18 | 2.875 | 55.487,50 |
| Stuttgart | 19,70EUR | 21:56 | 2.400 | 47.280,00 |
| München | 21,00EUR | 15:30 | 180 | 3.780,00 |
| Quotrix | 20,00EUR | 15:41 | 20 | 400,00 |
| Düsseldorf | 18,90EUR | 19:32 | ||
| Hamburg | 19,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,05 | +27,92 | ||||
| Volatilität [%] | 259,51 | 179,65 | ||||
| Sharpe-Ratio | -0,5760 | 2,849 | ||||
| Hoch | 29,20 | 29,20 | ||||
| Tief | 17,90 | 13,30 | ||||
| Hist. Kurs | 22,40 | 15,40 | ||||
| ∅-Preis | 23,92 | 21,60 | ||||
| ∅-Volumen | 796,04 Tsd. | 550,04 Tsd. | ||||
| Max. Verlust [%] | -22,79 | -24,46 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 14 |
Quotes
- Geld (22:01)19,80
- Brief (22:01)19,90
- Spread (in %)0,1000 (0,51 %)
- Geld Stk.253
- Brief Stk.251
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,20
- Tagestief17,90
- Kurs (20:35)19,70
- Umsatz EUR529.240,50
- Gehand. Stk.26.865
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch23,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS63942X1063
- WKNA3C5RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}