Navitas Semiconductor Corp.
Reg. Shares Cl.A DL-,0001
ISIN: US63942X1063WKN: A3C5RCSymbol: 7J70Währung: EUR
11,70 EUR
-7,14 %
-0,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 10.07. | 2.558 | 29.928,60 |
| Xetra | 11,70EUR | 10.07. | 1.881 | 22.007,70 |
| L&S | 11,80EUR | 10.07. | 600 | 7.080,00 |
| Stuttgart | 11,70EUR | 10.07. | 240 | 2.808,00 |
| München | 12,30EUR | 10.07. | 100 | 1.230,00 |
| Düsseldorf | 11,50EUR | 10.07. | ||
| Frankfurt | 12,00EUR | 10.07. | ||
| Hamburg | 11,50EUR | 10.07. | ||
| Quotrix | 12,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -35,71 | ||||
| Volatilität [%] | 155,50 | 118,84 | ||||
| Sharpe-Ratio | -2,273 | -3,896 | ||||
| Hoch | 13,60 | 22,60 | ||||
| Tief | 11,10 | 11,10 | ||||
| Hist. Kurs | 12,80 | 18,20 | ||||
| ∅-Preis | 12,33 | 16,44 | ||||
| ∅-Volumen | 29,87 Tsd. | 79,66 Tsd. | ||||
| Max. Verlust [%] | -16,91 | -46,19 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,70
- Kurs (10.07.2026)11,70
- Umsatz EUR22.007,70
- Gehand. Stk.1.881
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,60
- Vortag-Tief12,20
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS63942X1063
- WKNA3C5RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}