Navitas Semiconductor Corp.
Reg. Shares Cl.A DL-,0001
ISIN: US63942X1063WKN: A3C5RCSymbol: 7J70Währung: EUR
12,90 EUR
-16,77 %
-2,60
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 20:11 | 24.551 | 316.707,90 |
| Stuttgart | 12,90EUR | 19:48 | 7.320 | 94.428,00 |
| Frankfurt | 13,00EUR | 19:27 | 1.176 | 15.288,00 |
| L&S | 12,90EUR | 20:19 | 331 | 4.269,90 |
| Düsseldorf | 12,70EUR | 19:32 | ||
| Hamburg | 12,60EUR | 17:25 | ||
| München | 15,30EUR | 08:32 | ||
| Quotrix | 15,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +80,42 | ||||
| Volatilität [%] | 190,76 | 124,62 | ||||
| Sharpe-Ratio | 6,233 | 8,337 | ||||
| Hoch | 16,90 | 16,90 | ||||
| Tief | 11,60 | 6,900 | ||||
| Hist. Kurs | 13,00 | 7,150 | ||||
| ∅-Preis | 14,98 | 10,05 | ||||
| ∅-Volumen | 418,20 Tsd. | 166,78 Tsd. | ||||
| Max. Verlust [%] | -8,176 | -8,176 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 5 |
Quotes
- Geld (20:28)13,00
- Brief (20:28)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief12,70
- Kurs (20:11)12,90
- Umsatz EUR316.707,90
- Gehand. Stk.24.551
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,60
- Vortag-Tief14,20
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS63942X1063
- WKNA3C5RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}