Navitas Semiconductor Corp.
Reg. Shares Cl.A DL-,0001
ISIN: US63942X1063WKN: A3C5RCSymbol: 7J70Währung: EUR
11,70 EUR
+12,50 %
+1,30
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 10:05 | 2.260 | 26.442,00 |
| Stuttgart | 11,50EUR | 09:46 | 1.500 | 17.250,00 |
| Frankfurt | 11,40EUR | 08:15 | 500 | 5.700,00 |
| Düsseldorf | 11,30EUR | 09:30 | ||
| Hamburg | 11,40EUR | 09:10 | ||
| München | 11,50EUR | 08:17 | ||
| Xetra | 11,60EUR | 09:04 | ||
| L&S | 11,80EUR | 10:14 | ||
| Quotrix | 11,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +17,77 | +62,24 | |||
| Volatilität [%] | 55,40 | 68,81 | 124,50 | |||
| Sharpe-Ratio | 2,276 | 1,975 | 1,243 | |||
| Hoch | 11,60 | 11,60 | 29,20 | |||
| Tief | 9,900 | 9,000 | 6,900 | |||
| Hist. Kurs | 10,60 | 9,850 | 7,150 | |||
| ∅-Preis | 10,62 | 10,01 | 13,66 | |||
| ∅-Volumen | 38,06 Tsd. | 63,89 Tsd. | 211,48 Tsd. | |||
| Max. Verlust [%] | -4,630 | -15,28 | -68,88 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 123 |
Quotes
- Geld (10:20)11,80
- Brief (10:20)11,90
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,70
- Tagestief11,40
- Kurs (10:05)11,70
- Umsatz EUR26.442,00
- Gehand. Stk.2.260
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS63942X1063
- WKNA3C5RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}