Navitas Semiconductor Corp.
Reg. Shares Cl.A DL-,0001
ISIN: US63942X1063WKN: A3C5RCSymbol: 7J70Währung: EUR
12,30 EUR
+3,36 %
+0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 10.07. | 2.558 | 29.928,60 |
| Xetra | 11,70EUR | 10.07. | 1.881 | 22.007,70 |
| L&S | 11,80EUR | 10.07. | 600 | 7.080,00 |
| Stuttgart | 11,70EUR | 10.07. | 240 | 2.808,00 |
| München | 12,30EUR | 10.07. | 100 | 1.230,00 |
| Düsseldorf | 11,50EUR | 10.07. | ||
| Frankfurt | 12,00EUR | 10.07. | ||
| Hamburg | 11,50EUR | 10.07. | ||
| Quotrix | 12,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -33,15 | +43,02 | |||
| Volatilität [%] | 103,37 | 108,16 | 132,73 | |||
| Sharpe-Ratio | -1,619 | -4,001 | 1,139 | |||
| Hoch | 13,00 | 22,20 | 27,60 | |||
| Tief | 11,50 | 11,50 | 6,050 | |||
| Hist. Kurs | 12,80 | 18,40 | 8,600 | |||
| ∅-Preis | 12,40 | 16,75 | 12,55 | |||
| ∅-Volumen | 205,00 | 4,47 Tsd. | 4,94 Tsd. | |||
| Max. Verlust [%] | -11,54 | -47,25 | -57,72 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 83 |
Quotes
- Geld (10.07.)11,70
- Brief (10.07.)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.426
- Brief Stk.422
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,30
- Kurs (10.07.2026)12,30
- Umsatz EUR1.230,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,90
- Vortag-Tief11,70
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS63942X1063
- WKNA3C5RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS63942X1063%2Fnavitas-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navitas Semiconductor Corp.","params":{"isin":"US63942X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}