Nelnet Inc.
Registered Shares Cl.A DL -,01
ISIN: US64031N1081WKN: 911438Symbol: NIJWährung: EUR
107,00 EUR
-1,83 %
-2,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64031N1081%2Fnelnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nelnet Inc.","params":{"isin":"US64031N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,00EUR | 18.08. | ||
| Frankfurt | 107,00EUR | 18.08. | ||
| L&S | 107,00EUR | 18.08. | ||
| Quotrix | 109,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +4,90 | +9,18 | +21,59 | +101,89 | |
| Volatilität [%] | 18,68 | 25,21 | 33,77 | 29,99 | 25,37 | 26,90 |
| Sharpe-Ratio | 15,59 | 3,351 | 0,2190 | 0,4370 | 0,3253 | 0,5870 |
| Hoch | 109,00 | 109,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 104,00 | 102,00 | 87,50 | 87,50 | 74,50 | 50,00 |
| Hist. Kurs | 104,00 | 102,00 | 107,00 | 98,00 | 88,00 | 53,00 |
| ∅-Preis | 107,00 | 105,81 | 101,65 | 101,94 | 91,12 | 81,84 |
| ∅-Volumen | 181,67 | 222,56 | 200,68 | 321,51 | 665,41 | |
| Max. Verlust [%] | -4,587 | -25,21 | -25,21 | -25,21 | -25,21 | |
| Max. Verlustperiode (Handelstage) | 5 | 116 | 116 | 373 | 373 | |
| Max. Verlustperiode (Kalendertage) | 7 | 165 | 165 | 535 | 535 |
Kennzahlen
Nelnet Inc. hat für das Geschäftsjahr 2024 bisher 1,010€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,010 | 1,120 | 1,02 % | 02.06.2025 | ||
| 2023 | 1,037 | 1,120 | 1,11 % | 02.12.2024 | ||
| 2022 | 0,9858 | 1,060 | 1,19 % | 30.11.2023 | ||
| 2021 | 0,9259 | 0,9800 | 1,15 % | 30.11.2022 | ||
| 2020 | 0,5782 | 0,6800 | 0,85 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (18.08.2025)107,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS64031N1081
- WKN911438
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64031N1081%2Fnelnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nelnet Inc.","params":{"isin":"US64031N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}