Nelnet Inc.
Registered Shares Cl.A DL -,01
ISIN: US64031N1081WKN: 911438Symbol: NIJWährung: EUR
106,00 EUR
-4,50 %
-5,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64031N1081%2Fnelnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nelnet Inc.","params":{"isin":"US64031N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,00EUR | 08:13 | ||
| Frankfurt | 106,00EUR | 08:08 | ||
| L&S | 108,00EUR | 20:44 | ||
| Quotrix | 108,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -7,02 | -0,93 | +0,95 | +23,26 | +84,35 |
| Volatilität [%] | 35,21 | 35,00 | 27,92 | 30,51 | 26,50 | 26,39 |
| Sharpe-Ratio | -6,415 | -1,824 | 0,1341 | 0,1791 | 0,3404 | 0,5266 |
| Hoch | 112,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 106,00 | 106,00 | 103,00 | 87,50 | 74,50 | 56,00 |
| Hist. Kurs | 112,00 | 114,00 | 107,00 | 105,00 | 86,00 | 57,50 |
| ∅-Preis | 110,40 | 113,76 | 110,16 | 105,86 | 94,83 | 86,74 |
| ∅-Volumen | 393,33 | 263,69 | 240,46 | 319,44 | 646,81 | |
| Max. Verlust [%] | -3,571 | -11,48 | -11,48 | -25,21 | -25,21 | -25,21 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 26 | 204 | 233 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 36 | 289 | 333 | 535 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nelnet Inc. bisher 1,057€ (1,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,057 | 1,190 | 1,00 % | 01.12.2025 | ||
| 2023 | 1,037 | 1,120 | 1,11 % | 02.12.2024 | ||
| 2022 | 0,9858 | 1,060 | 1,19 % | 30.11.2023 | ||
| 2021 | 0,9259 | 0,9800 | 1,15 % | 30.11.2022 |
Quotes
- Geld (18:32)108,00
- Brief (18:32)110,00
- Spread (in %)2,000 (1,85 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (08:08)106,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS64031N1081
- WKN911438
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64031N1081%2Fnelnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nelnet Inc.","params":{"isin":"US64031N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}