NetList Inc.
Registered Shares DL -,001
ISIN: US64118P1093WKN: A0LFEHSymbol: XABWährung: EUR
1,250 EUR
-1,96 %
-0,025
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 30.04. | 11.913 | 14.891,25 |
| Stuttgart | 1,260EUR | 30.04. | 450 | 567,00 |
| Lang & Schwarz | 1,250EUR | 30.04. | 3 | 3,750 |
| Quotrix | 1,255EUR | 30.04. | ||
| Düsseldorf | 1,275EUR | 30.04. | ||
| München | 1,230EUR | 30.04. | ||
| Berlin | 1,230EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -14,68 | +6,84 | -69,81 | -29,54 | +263,58 |
| Volatilität [%] | 98,30 | 83,88 | 101,72 | 96,40 | 111,18 | 143,18 |
| Sharpe-Ratio | 0,3470 | -1,684 | 0,6526 | -0,7543 | 0,4392 | 0,8741 |
| Hoch | 1,380 | 1,550 | 2,100 | 4,620 | 8,630 | 8,630 |
| Tief | 1,150 | 0,9720 | 0,9720 | 0,9720 | 0,8500 | 0,1326 |
| Hist. Kurs | 1,275 | 1,465 | 1,170 | 4,140 | 1,774 | 0,3438 |
| Gehand. Stk. | 79,95 Tsd. | 341,88 Tsd. | 2,57 Mio. | 7,57 Mio. | 56,35 Mio. | 61,07 Mio. |
| Max. Verlust | -8,627 | -21,50 | -41,62 | -76,89 | -89,33 | -89,33 |
Quotes
- Geld (30.04.)1,230
- Brief (30.04.)1,310
- Spread (in %)0,0800 (6,50 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,250
- Tagestief1,230
- Kurs (30.04.2024)1,250
- Umsatz EUR14.891,25
- Gehand. Stk.11.913
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,275
- Vortag-Tief1,165
- Vortag-Schlusskurs1,275
Stammdaten
- WertpapiertypAktie
- ISINUS64118P1093
- WKNA0LFEH
Fundamentaldaten
- Marktkapital.39,48 Mio. EUR
- Aktienanzahl31,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}