NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7180EUR	19:22	21.896	15.721,33
L&S	0,7080EUR	19:59
Quotrix	0,7120EUR	07:27
Stuttgart	0,7140EUR	15:52
Berlin	0,6940EUR	08:08
Düsseldorf	0,7020EUR	12:30
München	0,7220EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	+7,21	-31,35	-32,32	-73,59	+98,00
Volatilität [%]	40,51	66,44	113,26	103,93	117,53	121,82
Sharpe-Ratio	-9,310	1,330	-0,1490	0,1082	0,1962	0,6821
Hoch	0,7640	0,7640	1,130	1,305	5,740	8,600
Tief	0,7000	0,6460	0,5160	0,5160	0,5160	0,3444
Hist. Kurs	0,7480	0,6660	1,040	1,055	2,704	0,3606
∅-Preis	0,7384	0,7058	0,6900	0,7728	1,553	2,224
∅-Volumen	70,40	472,28	3,94 Tsd.	5,69 Tsd.	6,67 Tsd.	12,06 Tsd.
Max. Verlust [%]	-7,612	-11,51	-53,18	-57,90	-89,30	-93,58
Max. Verlustperiode (Handelstage)	3	8	121	233	609	1.060
Max. Verlustperiode (Kalendertage)	3	10	172	337	872	1.514

Quotes

Geld (19:07)0,7040
Brief (19:32)0,7280
Spread (in %)0,0240 (3,41 %)
Geld Stk.7.100
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7020
Tageshoch0,7140
Tagestief0,7020
Kurs (15:52)0,7140

Kursdaten Vortag

Vortag-Eröffnung0,7120
Vortag-Hoch0,7120
Vortag-Tief0,7040
Vortag-Schlusskurs0,7040

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,55 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}