NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5460EUR	15.07.	25.960	14.174,16
Tradegate	0,5400EUR	15.07.	25.295	13.659,30
L&S	0,5100EUR	15.07.
Quotrix	0,5520EUR	15.07.
Berlin	0,5380EUR	15.07.
Düsseldorf	0,5260EUR	15.07.
München	0,5440EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-9,30	-15,48	-56,67	-83,23	-5,76
Volatilität [%]	28,97	191,88	120,05	102,00	117,81	124,35
Sharpe-Ratio	1,641	0,2524	0,2887	-0,3375	0,0782	0,5831
Hoch	0,5620	0,9380	1,130	1,455	5,740	8,600
Tief	0,5180	0,5180	0,5180	0,5180	0,5180	0,3250
Hist. Kurs	0,5400	0,6020	0,6460	1,260	3,256	0,5794
∅-Preis	0,5440	0,5990	0,7094	0,8647	1,691	2,220
∅-Volumen	2,03 Tsd.	4,89 Tsd.	4,71 Tsd.	6,11 Tsd.	6,81 Tsd.	12,00 Tsd.
Max. Verlust [%]	-2,174	-37,59	-51,75	-59,40	-88,98	-93,38
Max. Verlustperiode (Handelstage)	3	15	77	242	565	1.016
Max. Verlustperiode (Kalendertage)	5	21	112	350	812	1.454

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5460
Tagestief0,5320
Kurs (15.07.2025)0,5460
Umsatz EUR14.174,16
Gehand. Stk.25.960

Kursdaten Vortag

Vortag-Eröffnung0,5440
Vortag-Hoch0,5440
Vortag-Tief0,5440
Vortag-Schlusskurs0,5440

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,24 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}