NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,7140EUR	13:36	656	468,38
Quotrix	0,7440EUR	07:27
Stuttgart	0,7300EUR	08:09
München	0,7640EUR	08:04
Düsseldorf	0,7240EUR	12:30
Berlin	0,7300EUR	08:08
Tradegate	0,7360EUR	08.05.	930	684,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-16,67	-36,24	-36,52	-87,41	+288,50
Volatilität [%]	73,99	57,38	104,45	95,91	116,61	127,46
Sharpe-Ratio	-4,657	-4,445	-0,4018	-0,0205	-0,0107	0,8001
Hoch	0,7840	0,8760	1,305	3,000	5,800	8,600
Tief	0,7220	0,7220	0,5880	0,5880	0,5880	0,1502
Hist. Kurs	0,7660	0,8760	1,145	1,150	5,800	0,1879
∅-Preis	0,7444	0,7743	0,8117	0,9991	1,894	2,209
∅-Volumen		409,02	8,37 Tsd.	8,04 Tsd.	6,86 Tsd.	11,95 Tsd.
Max. Verlust [%]	-7,908	-17,58	-52,00	-68,13	-89,86	-92,77
Max. Verlustperiode (Handelstage)	3	18	120	241	765	969
Max. Verlustperiode (Kalendertage)	3	29	178	349	1.095	1.387

Quotes

Geld (13:30)0,7220
Brief (13:30)0,7500
Spread (in %)0,0280 (3,88 %)
Geld Stk.6.878
Brief Stk.6.609

Kursdaten

Eröffnungskurs0,7300
Tageshoch0,7300
Tagestief0,7300
Kurs (08:09)0,7300

Kursdaten Vortag

Vortag-Eröffnung0,7340
Vortag-Hoch0,7340
Vortag-Tief0,7240
Vortag-Schlusskurs0,7240

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,06 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}