NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5460EUR	15.07.	25.960	14.174,16
Tradegate	0,5400EUR	15.07.	25.295	13.659,30
L&S	0,5100EUR	15.07.
Quotrix	0,5520EUR	15.07.
Berlin	0,5380EUR	15.07.
Düsseldorf	0,5260EUR	15.07.
München	0,5440EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-11,48	-20,35	-58,30	-84,04	-0,04
Volatilität [%]	38,27	199,28	128,23	107,55	106,54	118,96
Sharpe-Ratio	-3,485	0,2187	0,2710	-0,2916	-0,0486	0,5700
Hoch	0,5720	0,9380	1,200	1,460	5,780	8,630
Tief	0,5060	0,5060	0,5060	0,5060	0,5060	0,3250
Hist. Kurs	0,5560	0,6100	0,6780	1,295	3,384	0,5402
∅-Preis	0,5480	0,6044	0,7233	0,8804	1,713	2,340
∅-Volumen	11,47 Tsd.	54,31 Tsd.	33,48 Tsd.	31,90 Tsd.	37,50 Tsd.	59,13 Tsd.
Max. Verlust [%]	-3,237	-40,22	-53,01	-59,70	-88,79	-93,51
Max. Verlustperiode (Handelstage)	4	15	85	242	565	1.016
Max. Verlustperiode (Kalendertage)	6	21	124	350	812	1.454

Quotes

Geld (15.07.)0,5280
Brief (15.07.)0,5500
Spread (in %)0,0220 (4,17 %)
Geld Stk.2.842
Brief Stk.2.725

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5580
Tagestief0,5400
Kurs (15.07.2025)0,5400
Umsatz EUR13.659,30
Gehand. Stk.25.295

Kursdaten Vortag

Vortag-Eröffnung0,5440
Vortag-Hoch0,5540
Vortag-Tief0,5440
Vortag-Schlusskurs0,5440

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,05 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}