NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,7040EUR	07:03
Quotrix	0,7440EUR	07:27
Tradegate	0,7360EUR	08.05.	930	684,48
Stuttgart	0,7240EUR	08.05.
Düsseldorf	0,7160EUR	08.05.
München	0,7680EUR	08.05.
Berlin	0,7340EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-9,14	-37,36	-37,89	-86,63	+256,76
Volatilität [%]	57,95	47,90	111,49	98,03	104,97	127,28
Sharpe-Ratio	-7,633	-3,160	-0,3634	-0,0282	-0,1247	0,7784
Hoch	0,8100	0,8960	1,310	3,060	6,400	8,630
Tief	0,7200	0,7200	0,5880	0,5880	0,5880	0,1542
Hist. Kurs	0,7760	0,8100	1,175	1,185	5,505	0,2063
∅-Preis	0,7632	0,7884	0,8279	1,020	1,924	2,358
∅-Volumen	17,36 Tsd.	9,61 Tsd.	40,25 Tsd.	36,98 Tsd.	39,01 Tsd.	58,79 Tsd.
Max. Verlust [%]	-8,608	-15,06	-47,74	-66,72	-88,85	-92,59
Max. Verlustperiode (Handelstage)	2	16	120	241	765	968
Max. Verlustperiode (Kalendertage)	2	27	180	349	1.097	1.386

Quotes

Geld (07:30)0,7300
Brief (07:30)0,7580
Spread (in %)0,0280 (3,84 %)
Geld Stk.6.858
Brief Stk.6.590

Kursdaten

Eröffnungskurs0,7360
Tageshoch0,7360
Tagestief0,7360
Kurs (08.05.2025)0,7360
Umsatz EUR684,48
Gehand. Stk.930

Kursdaten Vortag

Vortag-Eröffnung0,7720
Vortag-Hoch0,7720
Vortag-Tief0,7200
Vortag-Schlusskurs0,7220

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,24 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}