NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5460EUR	15.07.	25.960	14.174,16
Tradegate	0,5400EUR	15.07.	25.295	13.659,30
L&S	0,5100EUR	15.07.
Quotrix	0,5520EUR	15.07.
Berlin	0,5380EUR	15.07.
Düsseldorf	0,5260EUR	15.07.
München	0,5440EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	-7,24	-22,25	-59,55	-83,30	+5,06
Volatilität [%]	33,90	203,85	119,25	105,87	119,41	127,94
Sharpe-Ratio	7,661	0,5237	0,1512	-0,3411	0,0907	0,6177
Hoch	0,5440	0,8900	1,110	1,345	5,600	8,470
Tief	0,5180	0,5180	0,5180	0,5180	0,5180	0,3250
Hist. Kurs	0,5180	0,5800	0,6920	1,330	3,222	0,5121
∅-Preis	0,5368	0,5911	0,7095	0,8661	1,687	2,208
∅-Volumen			32,45	99,58	159,91	637,13
Max. Verlust [%]	-0,7353	-41,80	-53,33	-61,49	-90,58	-93,88
Max. Verlustperiode (Handelstage)	1	14	84	241	565	1.013
Max. Verlustperiode (Kalendertage)	3	20	123	349	812	1.453

Quotes

Geld (15.07.)0,5280
Brief (15.07.)0,5500
Spread (in %)0,0220 (4,17 %)
Geld Stk.2.842
Brief Stk.2.725

Kursdaten

Eröffnungskurs0,5380
Tageshoch0,5380
Tagestief0,5380
Kurs (15.07.2025)0,5380

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,5400
Vortag-Tief0,5400
Vortag-Schlusskurs0,5400

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,99 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}