NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7240EUR	16:10	2.429	1.758,60
Lang & Schwarz	0,7320EUR	19:13	661	483,85
Quotrix	0,7440EUR	07:27
Stuttgart	0,7300EUR	08:09
Düsseldorf	0,7120EUR	16:30
München	0,7640EUR	08:04
Berlin	0,7300EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-7,36	-32,09	-36,52	-87,41	+316,43
Volatilität [%]	51,12	65,00	114,10	118,01	118,07	143,65
Sharpe-Ratio	-2,856	-1,228	-0,1254	0,1952	0,0051	0,7730
Hoch	0,7720	0,8760	1,220	2,830	5,800	8,470
Tief	0,7340	0,7340	0,5940	0,5940	0,5940	0,1520
Hist. Kurs	0,7520	0,7880	1,075	1,150	5,800	0,1753
∅-Preis	0,7516	0,7748	0,8132	1,003	1,890	2,195
∅-Volumen			91,17	125,49	170,24	640,30
Max. Verlust [%]	-4,922	-16,21	-51,31	-79,01	-89,76	-92,99
Max. Verlustperiode (Handelstage)	1	17	110	241	765	966
Max. Verlustperiode (Kalendertage)	3	28	164	349	1.095	1.386

Quotes

Geld (17:42)0,7420
Brief (17:42)0,7620
Spread (in %)0,0200 (2,70 %)
Geld Stk.6.800
Brief Stk.6.600

Kursdaten

Eröffnungskurs0,7300
Tageshoch0,7300
Tagestief0,7300
Kurs (08:08)0,7300

Kursdaten Vortag

Vortag-Eröffnung0,7340
Vortag-Hoch0,7340
Vortag-Tief0,7340
Vortag-Schlusskurs0,7340

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,06 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}