NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7180EUR	19:22	21.896	15.721,33
L&S	0,7080EUR	19:59
Quotrix	0,7120EUR	07:27
Stuttgart	0,7140EUR	15:52
Berlin	0,6940EUR	08:08
Düsseldorf	0,7020EUR	12:30
München	0,7220EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+4,20	-30,95	-35,74	-74,73	+97,55
Volatilität [%]	72,31	72,65	109,81	108,37	119,75	125,54
Sharpe-Ratio	-0,7453	1,460	-0,1143	0,1369	0,2101	0,7029
Hoch	0,7640	0,7640	1,070	1,240	5,600	8,470
Tief	0,6940	0,6560	0,5140	0,5140	0,5140	0,3456
Hist. Kurs	0,7200	0,6660	1,005	1,080	2,746	0,3513
∅-Preis	0,7384	0,7098	0,6912	0,7738	1,550	2,214
∅-Volumen		268,10	75,82	121,83	147,93	638,63
Max. Verlust [%]	-6,806	-11,35	-51,96	-58,21	-90,65	-93,93
Max. Verlustperiode (Handelstage)	1	8	126	232	609	1.057
Max. Verlustperiode (Kalendertage)	1	10	179	336	872	1.513

Quotes

Geld (19:31)0,7040
Brief (19:31)0,7400
Spread (in %)0,0360 (5,11 %)
Geld Stk.7.100
Brief Stk.6.800

Kursdaten

Eröffnungskurs0,6940
Tageshoch0,6940
Tagestief0,6940
Kurs (08:08)0,6940

Kursdaten Vortag

Vortag-Eröffnung0,7120
Vortag-Hoch0,7120
Vortag-Tief0,7120
Vortag-Schlusskurs0,7120

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,92 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}