Neuronetics Inc.
Registered Shares DL-,01
ISIN: US64131A1051WKN: A2JPMYSymbol: NRCWährung: EUR
1,424 EUR
+22,34 %
+0,260
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,424EUR | 15.12. | 2.173 | 3.094,35 |
| Düsseldorf | 1,264EUR | 15.12. | ||
| Frankfurt | 1,252EUR | 15.12. | ||
| München | 1,266EUR | 15.12. | ||
| Berlin | 1,444EUR | 15.12. | ||
| L&S | 1,450EUR | 15.12. | ||
| Quotrix | 1,300EUR | 15.12. | ||
| Stuttgart | 1,264EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,50 | -14,73 | -56,32 | |||
| Volatilität [%] | 48,73 | 108,57 | 90,77 | |||
| Sharpe-Ratio | -0,7494 | -3,792 | -1,816 | |||
| Hoch | 1,424 | 1,684 | 4,195 | |||
| Tief | 1,120 | 1,102 | 1,102 | |||
| Hist. Kurs | 1,172 | 1,670 | 3,260 | |||
| ∅-Preis | 1,150 | 1,240 | 2,610 | |||
| ∅-Volumen | 2,85 Tsd. | 7,93 Tsd. | 5,68 Tsd. | |||
| Max. Verlust [%] | -4,437 | -34,01 | -72,66 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 |
Quotes
- Geld (15.12.)1,486
- Brief (15.12.)1,518
- Spread (in %)0,0320 (2,15 %)
- Geld Stk.4.038
- Brief Stk.3.951
Kursdaten
- Eröffnungskurs1,424
- Tageshoch1,424
- Tagestief1,424
- Kurs (15.12.2025)1,424
- Umsatz EUR3.094,35
- Gehand. Stk.2.173
Kursdaten Vortag
- Vortag-Eröffnung1,164
- Vortag-Hoch1,164
- Vortag-Tief1,164
- Vortag-Schlusskurs1,164
Stammdaten
- WertpapiertypAktie
- ISINUS64131A1051
- WKNA2JPMY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}