Neuronetics Inc.
Registered Shares DL-,01
ISIN: US64131A1051WKN: A2JPMYSymbol: NRCWährung: EUR
1,340 EUR
-4,29 %
-0,060
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 17.12. | 21.612 | 28.960,08 |
| Düsseldorf | 1,372EUR | 17.12. | ||
| Frankfurt | 1,362EUR | 17.12. | ||
| München | 1,448EUR | 17.12. | ||
| Berlin | 1,358EUR | 17.12. | ||
| L&S | 1,280EUR | 17.12. | ||
| Quotrix | 1,408EUR | 17.12. | ||
| Stuttgart | 1,374EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,72 | -7,20 | -56,77 | |||
| Volatilität [%] | 161,45 | 120,34 | 94,78 | |||
| Sharpe-Ratio | 7,740 | 0,2523 | -1,191 | |||
| Hoch | 1,424 | 1,684 | 4,195 | |||
| Tief | 1,148 | 1,102 | 1,102 | |||
| Hist. Kurs | 1,148 | 1,444 | 3,100 | |||
| ∅-Preis | 1,257 | 1,236 | 2,581 | |||
| ∅-Volumen | 3,70 Tsd. | 7,90 Tsd. | 5,80 Tsd. | |||
| Max. Verlust [%] | -1,685 | -23,68 | -72,66 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 141 |
Quotes
- Geld (17.12.)1,310
- Brief (17.12.)1,338
- Spread (in %)0,0280 (2,14 %)
- Geld Stk.4.581
- Brief Stk.4.479
Kursdaten
- Eröffnungskurs1,340
- Tageshoch1,340
- Tagestief1,340
- Kurs (17.12.2025)1,340
- Umsatz EUR28.960,08
- Gehand. Stk.21.612
Kursdaten Vortag
- Vortag-Eröffnung1,416
- Vortag-Hoch1,416
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINUS64131A1051
- WKNA2JPMY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}