Neuronetics Inc.
Registered Shares DL-,01
ISIN: US64131A1051WKN: A2JPMYSymbol: NRCWährung: EUR
1,448 EUR
-0,55 %
-0,008
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 17.12. | 21.612 | 28.960,08 |
| Düsseldorf | 1,372EUR | 17.12. | ||
| Frankfurt | 1,362EUR | 17.12. | ||
| München | 1,448EUR | 17.12. | ||
| Berlin | 1,358EUR | 17.12. | ||
| L&S | 1,280EUR | 17.12. | ||
| Quotrix | 1,408EUR | 17.12. | ||
| Stuttgart | 1,374EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,46 | -17,63 | -55,17 | +33,58 | -76,72 | -81,51 |
| Volatilität [%] | 109,82 | 115,51 | 66,13 | 89,94 | 198,47 | 159,56 |
| Sharpe-Ratio | 14,08 | -1,450 | -2,055 | 0,7277 | 0,4735 | 0,3740 |
| Hoch | 1,456 | 1,758 | 3,930 | 4,890 | 6,352 | 18,20 |
| Tief | 1,136 | 1,132 | 1,132 | 1,084 | 0,0687 | 0,0687 |
| Hist. Kurs | 1,136 | 1,758 | 3,230 | 1,084 | 6,220 | 7,832 |
| ∅-Preis | 1,228 | 1,244 | 2,574 | 2,942 | 2,571 | 4,126 |
| ∅-Volumen | 46,52 | 312,61 | 256,72 | 189,59 | ||
| Max. Verlust [%] | -35,61 | -71,20 | -76,85 | -98,58 | -99,49 | |
| Max. Verlustperiode (Handelstage) | 21 | 94 | 200 | 750 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 29 | 132 | 285 | 1.075 | 1.786 |
Kursdaten
- Eröffnungskurs1,448
- Tageshoch1,448
- Tagestief1,448
- Kurs (17.12.2025)1,448
Kursdaten Vortag
- Vortag-Eröffnung1,456
- Vortag-Hoch1,456
- Vortag-Tief1,456
- Vortag-Schlusskurs1,456
Stammdaten
- WertpapiertypAktie
- ISINUS64131A1051
- WKNA2JPMY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}