Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,490EUR	17:44	13.306	33.131,94
Stuttgart	2,480EUR	18:02	4.500	11.160,00
Quotrix	2,450EUR	17:59	997	2.442,65
Düsseldorf	1,850EUR	09:10
Frankfurt	1,835EUR	09:55
Hamburg	1,815EUR	08:26
München	1,945EUR	08:03
L&S	2,520EUR	18:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,63	+62,58	+63,64	-24,78	+70,27	-65,39
Volatilität [%]	102,17	111,21	107,80	106,95	116,14	104,49
Sharpe-Ratio	-2,813	2,543	0,8936	-0,0096	0,6352	0,2436
Hoch	2,950	2,950	2,950	3,710	5,340	7,502
Tief	1,710	1,305	0,7720	0,7720	0,0030	0,0030
Hist. Kurs	1,990	1,550	1,540	3,350	1,480	7,282
∅-Preis	1,978	1,696	1,300	1,658	2,045	2,680
∅-Volumen		218,22	1,87 Tsd.	1,00 Tsd.	646,21	458,43
Max. Verlust [%]	-7,805	-14,20	-43,70	-70,00	-87,56	-92,61
Max. Verlustperiode (Handelstage)	1	9	63	252	362	1.270
Max. Verlustperiode (Kalendertage)	3	11	87	364	523	1.820

Quotes

Geld (18:35)2,520
Brief (18:35)2,560
Spread (in %)0,0400 (1,59 %)
Geld Stk.2.644
Brief Stk.2.644

Kursdaten

Eröffnungskurs1,890
Tageshoch2,950
Tagestief1,805
Kurs (18:35)2,520

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,050
Vortag-Tief1,710
Vortag-Schlusskurs1,890

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}