Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,640EUR	18:08	13.922	36.754,08
Quotrix	2,300EUR	15:37	200	460,00
Düsseldorf	1,990EUR	09:10
Frankfurt	2,260EUR	15:25
Hamburg	1,950EUR	08:32
Hannover	1,955EUR	08:24
L&S	2,640EUR	19:03
Stuttgart	2,020EUR	12:47
München	1,885EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,21	+36,65	+50,00	+6,10	+110,48	-43,80
Volatilität [%]	130,91	70,38	106,80	112,10	117,66	105,24
Sharpe-Ratio	0,4776	1,220	0,7540	0,3656	0,7100	0,3473
Hoch	2,690	2,690	2,950	2,950	5,340	6,426
Tief	1,760	1,560	0,9740	0,7720	0,0030	0,0030
Hist. Kurs	2,020	1,910	1,740	2,460	1,240	4,644
∅-Preis	2,008	1,879	1,778	1,576	2,128	2,523
∅-Volumen	218,36	47,47	749,05	998,48	643,96	447,69
Max. Verlust [%]	-12,74	-15,38	-43,70	-59,15	-87,56	-91,50
Max. Verlustperiode (Handelstage)	3	12	63	191	423	976
Max. Verlustperiode (Kalendertage)	5	16	87	279	608	1.401

Quotes

Geld (17:30)2,530
Brief (17:30)2,570
Spread (in %)0,0400 (1,58 %)
Geld Stk.2.478
Brief Stk.2.478

Kursdaten

Eröffnungskurs2,020
Tageshoch2,690
Tagestief1,980
Kurs (19:03)2,640

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch2,020
Vortag-Tief1,760
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}