Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,340EUR	17.12.	21.612	28.960,08
Düsseldorf	1,372EUR	17.12.
Frankfurt	1,362EUR	17.12.
München	1,448EUR	17.12.
Berlin	1,358EUR	17.12.
L&S	1,280EUR	17.12.
Quotrix	1,408EUR	17.12.
Stuttgart	1,374EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	-6,02	-57,19	+9,40	-78,88	-81,84
Volatilität [%]	123,30	104,78	79,94	101,08	110,79	103,76
Sharpe-Ratio	11,23	0,7127	-1,498	0,6388	0,0824	0,1829
Hoch	1,562	1,716	4,280	5,340	6,426	18,30
Tief	1,082	1,050	1,050	0,9050	0,0030	0,0030
Hist. Kurs	1,120	1,362	2,990	1,170	6,060	7,050
∅-Preis	1,276	1,201	2,514	2,884	2,454	3,985
∅-Volumen		4,425	108,13	901,18	410,63	292,99
Max. Verlust [%]	-4,138	-19,97	-72,82	-77,89	-91,50	-96,88
Max. Verlustperiode (Handelstage)	1	19	96	201	754	1.253
Max. Verlustperiode (Kalendertage)	1	25	134	286	1.079	1.789

Quotes

Geld (17.12.)1,280
Brief (17.12.)1,340
Spread (in %)0,0600 (4,69 %)
Geld Stk.1.439
Brief Stk.1.439

Kursdaten

Eröffnungskurs1,390
Tageshoch1,400
Tagestief1,250
Kurs (17.12.2025)1,280

Kursdaten Vortag

Vortag-Eröffnung1,456
Vortag-Hoch1,562
Vortag-Tief1,348
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}