Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,340EUR	17.12.	21.612	28.960,08
Düsseldorf	1,372EUR	17.12.
Frankfurt	1,362EUR	17.12.
München	1,448EUR	17.12.
Berlin	1,358EUR	17.12.
L&S	1,280EUR	17.12.
Quotrix	1,408EUR	17.12.
Stuttgart	1,374EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,17	-17,15	-54,90	+41,58	-77,73	-82,31
Volatilität [%]	121,01	133,60	94,42	115,82	115,66	105,74
Sharpe-Ratio	12,59	-0,6348	-1,092	0,8658	0,1313	0,1831
Hoch	1,452	1,664	3,940	4,870	6,360	15,60
Tief	1,074	1,048	1,048	0,9620	0,5580	0,5580
Hist. Kurs	1,124	1,644	3,020	0,9620	6,116	7,700
∅-Preis	1,204	1,198	2,496	2,844	2,467	3,882
∅-Volumen			69,27	228,95	141,52	228,42
Max. Verlust [%]	-2,313	-36,25	-72,71	-78,30	-91,23	-96,42
Max. Verlustperiode (Handelstage)	2	21	94	201	744	1.219
Max. Verlustperiode (Kalendertage)	2	29	132	286	1.078	1.763

Quotes

Geld (17.12.)1,306
Brief (17.12.)1,334
Spread (in %)0,0280 (2,14 %)
Geld Stk.1.531
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,366
Tageshoch1,366
Tagestief1,362
Kurs (17.12.2025)1,362

Kursdaten Vortag

Vortag-Eröffnung1,452
Vortag-Hoch1,452
Vortag-Tief1,430
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}