Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,170EUR	17:52	181.117	211.906,89
Stuttgart	1,155EUR	19:18	968	1.118,04
Düsseldorf	1,300EUR	08:12
Hamburg	1,335EUR	08:05
München	1,370EUR	08:01
L&S	1,155EUR	18:26
Quotrix	1,335EUR	07:27
Frankfurt	1,025EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-27,05	-5,96	-68,07	-55,72	-91,10
Volatilität [%]	11,49	99,22	122,13	106,14	120,95	107,47
Sharpe-Ratio	-8,112	-3,101	0,4791	-0,5266	0,3583	0,0634
Hoch	1,040	1,830	1,850	3,940	4,870	14,19
Tief	1,010	0,9780	0,9780	0,9780	0,5580	0,5580
Hist. Kurs	1,040	1,405	1,090	3,210	2,315	11,52
∅-Preis	1,028	1,225	1,275	1,989	2,083	3,082
∅-Volumen			47,89	62,03	131,85	190,10
Max. Verlust [%]	-1,442	-46,01	-46,59	-74,27	-87,32	-96,07
Max. Verlustperiode (Handelstage)	4	19	86	206	313	1.249
Max. Verlustperiode (Kalendertage)	6	27	125	300	454	1.805

Quotes

Geld (19:13)1,150
Brief (19:18)1,185
Spread (in %)0,0350 (3,04 %)
Geld Stk.1.736
Brief Stk.1.690

Kursdaten

Eröffnungskurs1,025
Tageshoch1,025
Tagestief1,025
Kurs (02.06.2026)1,025

Kursdaten Vortag

Vortag-Eröffnung1,025
Vortag-Hoch1,025
Vortag-Tief1,025
Vortag-Schlusskurs1,025

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}