Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,602EUR	12:39	2.576	4.126,75
L&S	1,560EUR	15:21	1.179	1.839,24
Quotrix	1,652EUR	12:27	1.073	1.772,60
Düsseldorf	1,650EUR	08:12
Hamburg	1,688EUR	08:09
München	1,620EUR	08:07
Stuttgart	1,588EUR	14:33
Frankfurt	1,238EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,36	+7,47	-64,37	-64,68	-75,89	-91,22
Volatilität [%]	165,46	175,36	116,25	101,24	119,74	106,65
Sharpe-Ratio	-7,127	1,197	-1,125	-0,5081	0,1757	0,0519
Hoch	1,498	1,850	3,475	4,870	5,596	15,60
Tief	1,168	1,152	1,048	1,048	0,5580	0,5580
Hist. Kurs	1,498	1,152	3,475	3,505	5,134	14,10
∅-Preis	1,291	1,566	1,993	2,757	2,252	3,666
∅-Volumen		1,525	28,96	92,58	141,25	215,58
Max. Verlust [%]	-18,29	-33,84	-69,84	-78,30	-90,03	-96,42
Max. Verlustperiode (Handelstage)	4	9	126	236	747	1.254
Max. Verlustperiode (Kalendertage)	6	13	183	342	1.090	1.819

Quotes

Geld (15:01)1,534
Brief (15:01)1,592
Spread (in %)0,0580 (3,78 %)
Geld Stk.1.926
Brief Stk.3.600

Kursdaten

Eröffnungskurs1,214
Tageshoch1,238
Tagestief1,214
Kurs (10.02.2026)1,238

Kursdaten Vortag

Vortag-Eröffnung1,276
Vortag-Hoch1,276
Vortag-Tief1,264
Vortag-Schlusskurs1,264

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}