Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,000 EUR
-1,64 %
-0,100
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,000EUR | 12.09. | 80 | 480,00 |
| Berlin | 6,100EUR | 12.09. | ||
| Düsseldorf | 6,050EUR | 12.09. | ||
| Frankfurt | 6,050EUR | 12.09. | ||
| München | 6,250EUR | 12.09. | ||
| Tradegate | 6,150EUR | 12.09. | ||
| Quotrix | 6,200EUR | 12.09. | ||
| Stuttgart | 6,150EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +3,45 | +1,69 | -45,59 | -26,90 | |
| Volatilität [%] | 20,36 | 27,65 | 38,13 | 36,02 | 115,48 | 91,29 |
| Sharpe-Ratio | -10,12 | 1,449 | 0,1376 | 0,1712 | 0,3133 | 0,2913 |
| Hoch | 6,350 | 6,350 | 6,450 | 6,800 | 11,78 | 16,07 |
| Tief | 6,000 | 5,700 | 4,480 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 6,250 | 5,800 | 6,000 | 5,900 | 11,03 | 8,208 |
| ∅-Preis | 6,117 | 6,007 | 5,718 | 5,691 | 7,315 | 9,539 |
| ∅-Volumen | 83,33 | 56,57 | 427,37 | 301,83 | 322,70 | 537,21 |
| Max. Verlust [%] | -4,000 | -4,762 | -25,48 | -30,00 | -80,36 | -85,62 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 84 | 136 | 660 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 119 | 196 | 952 | 1.556 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Adamas Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (12.09.)6,000
- Brief (12.09.)6,200
- Spread (in %)0,2000 (3,33 %)
- Geld Stk.1.645
- Brief Stk.1.645
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,250
- Tagestief6,000
- Kurs (12.09.2025)6,000
- Umsatz EUR480,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,250
- Vortag-Tief6,050
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.382,53 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}