Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,250 EUR
+0,81 %
+0,050
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 16:29 | 50 | 312,50 |
| Berlin | 6,200EUR | 08:08 | ||
| Düsseldorf | 6,150EUR | 08:11 | ||
| Frankfurt | 6,150EUR | 08:06 | ||
| München | 6,200EUR | 08:01 | ||
| L&S | 6,250EUR | 19:28 | ||
| Quotrix | 6,250EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +2,46 | +7,76 | +1,63 | -41,96 | -48,11 |
| Volatilität [%] | 26,77 | 29,88 | 26,24 | 35,30 | 115,10 | 91,06 |
| Sharpe-Ratio | 5,768 | 0,7273 | 0,5503 | 0,1429 | 0,3218 | 0,2378 |
| Hoch | 6,250 | 6,700 | 6,700 | 6,800 | 11,78 | 16,07 |
| Tief | 5,950 | 5,850 | 5,350 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 6,050 | 6,100 | 5,800 | 6,150 | 10,77 | 12,04 |
| ∅-Preis | 6,080 | 6,223 | 5,915 | 5,833 | 6,930 | 9,339 |
| ∅-Volumen | 314,90 | 332,64 | 371,87 | 342,54 | 351,26 | 533,62 |
| Max. Verlust [%] | -1,639 | -8,397 | -10,32 | -30,00 | -80,36 | -85,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 202 | 726 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 82 | 290 | 1.046 | 1.650 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,5766€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5766 | 0,6600 | 9,85 % | 25.09.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (19:43)6,250
- Brief (19:43)6,300
- Spread (in %)0,0500 (0,80 %)
- Geld Stk.4.854
- Brief Stk.4.854
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,250
- Tagestief6,150
- Kurs (19:28)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,250
- Vortag-Tief5,950
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.398,47 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}