Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
4,740 EUR
+0,42 %
+0,020
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,780EUR | 13.11. | ||
| Frankfurt | 4,700EUR | 13.11. | ||
| München | 4,782EUR | 13.11. | ||
| Tradegate | 4,760EUR | 13.11. | ||
| L&S | 4,740EUR | 13.11. | ||
| Quotrix | 4,700EUR | 13.11. | ||
| Stuttgart | 4,760EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -29,25 | -37,63 | -22,30 | -37,22 | -67,85 |
| Volatilität [%] | 24,35 | 62,19 | 34,74 | 34,61 | 34,62 | 91,83 |
| Sharpe-Ratio | -15,24 | -6,120 | -2,510 | -0,6123 | -0,3295 | 0,1724 |
| Hoch | 5,400 | 7,100 | 8,950 | 8,950 | 8,950 | 15,04 |
| Tief | 4,540 | 4,540 | 4,540 | 4,540 | 4,480 | 2,000 |
| Hist. Kurs | 5,100 | 6,700 | 7,600 | 6,100 | 7,550 | 14,74 |
| ∅-Preis | 4,875 | 5,974 | 7,533 | 7,112 | 6,391 | 8,042 |
| ∅-Volumen | 247,11 | 400,01 | 396,45 | 329,05 | 376,46 | 397,58 |
| Max. Verlust [%] | -7,451 | -33,05 | -46,67 | -46,67 | -46,67 | -84,63 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 67 | 70 | 669 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 93 | 100 | 970 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. bisher 0,7605€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7605 | 0,8700 | 10,23 % | 22.09.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (13.11.)4,740
- Brief (13.11.)4,780
- Spread (in %)0,0400 (0,84 %)
- Geld Stk.2.122
- Brief Stk.2.122
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,800
- Tagestief4,540
- Kurs (13.11.2026)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,800
- Vortag-Tief4,580
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.302,20 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}