Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,250 EUR
-3,10 %
-0,200
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 27.03. | 180 | 1.152,00 |
| Düsseldorf | 6,300EUR | 27.03. | ||
| Frankfurt | 6,300EUR | 27.03. | ||
| München | 6,441EUR | 27.03. | ||
| L&S | 6,250EUR | 27.03. | ||
| Quotrix | 6,450EUR | 27.03. | ||
| Stuttgart | 6,250EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -10,07 | +5,04 | +4,17 | -27,07 | -58,49 |
| Volatilität [%] | 33,32 | 36,06 | 30,60 | 34,75 | 33,35 | 91,16 |
| Sharpe-Ratio | -2,324 | -3,656 | 0,4125 | 0,2342 | -0,2068 | 0,2065 |
| Hoch | 6,800 | 7,200 | 7,500 | 7,500 | 9,650 | 16,07 |
| Tief | 6,250 | 6,250 | 5,550 | 4,480 | 4,480 | 2,000 |
| Hist. Kurs | 6,350 | 6,950 | 5,950 | 6,000 | 8,570 | 15,06 |
| ∅-Preis | 6,400 | 6,788 | 6,396 | 6,053 | 6,630 | 8,990 |
| ∅-Volumen | 10,67 | 3,048 | 294,68 | 408,35 | 377,90 | 406,71 |
| Max. Verlust [%] | -4,580 | -12,59 | -16,11 | -23,00 | -51,11 | -85,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 135 | 715 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 67 | 192 | 1.029 | 1.752 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. bisher 0,1990€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1990 | 0,2300 | 3,13 % | 30.03.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,500
- Tagestief6,250
- Kurs (27.03.2026)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,500
- Vortag-Tief6,350
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.398,47 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}