Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
4,700 EUR
-2,89 %
-0,140
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,780EUR | 13.11. | ||
| Frankfurt | 4,700EUR | 13.11. | ||
| München | 4,782EUR | 13.11. | ||
| Tradegate | 4,760EUR | 13.11. | ||
| L&S | 4,740EUR | 13.11. | ||
| Quotrix | 4,700EUR | 13.11. | ||
| Stuttgart | 4,760EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | -30,88 | -38,56 | -22,95 | -36,05 | -68,75 |
| Volatilität [%] | 25,47 | 70,59 | 38,89 | 36,33 | 35,86 | 35,82 |
| Sharpe-Ratio | -22,10 | -6,041 | -2,307 | -0,5945 | -0,2925 | -0,5249 |
| Hoch | 5,250 | 7,050 | 8,900 | 8,900 | 8,900 | 15,04 |
| Tief | 4,700 | 4,700 | 4,700 | 4,700 | 4,620 | 4,620 |
| Hist. Kurs | 5,250 | 6,800 | 7,650 | 6,100 | 7,350 | 15,04 |
| ∅-Preis | 4,960 | 6,028 | 7,588 | 7,160 | 6,479 | 8,160 |
| ∅-Volumen | 18,04 | 10,15 | 226,74 | 118,04 | 62,91 | 76,84 |
| Max. Verlust [%] | -10,48 | -33,33 | -47,19 | -47,19 | -47,19 | -69,28 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 62 | 71 | 662 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 87 | 101 | 970 | 1.827 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,7605€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7605 | 0,8700 | 10,23 % | 22.09.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (13.11.)4,720
- Brief (13.11.)4,800
- Spread (in %)0,0800 (1,69 %)
- Geld Stk.1.062
- Brief Stk.1.062
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,700
- Kurs (13.11.2026)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.299,65 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}