Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,650 EUR
+0,76 %
+0,050
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 10.02. | 70 | 469,00 |
| Düsseldorf | 6,500EUR | 10.02. | ||
| Frankfurt | 6,500EUR | 10.02. | ||
| München | 6,700EUR | 10.02. | ||
| L&S | 6,600EUR | 10.02. | ||
| Quotrix | 6,600EUR | 10.02. | ||
| Stuttgart | 6,650EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +0,76 | +16,67 | +11,76 | -39,55 | -49,47 |
| Volatilität [%] | 34,78 | 37,65 | 28,54 | 33,95 | 34,32 | 34,51 |
| Sharpe-Ratio | -5,402 | -0,1145 | 1,044 | 0,3906 | -0,3866 | -0,2834 |
| Hoch | 6,800 | 7,500 | 7,500 | 7,500 | 11,07 | 15,83 |
| Tief | 6,450 | 6,450 | 5,650 | 4,540 | 4,540 | 4,540 |
| Hist. Kurs | 6,750 | 6,600 | 5,700 | 5,950 | 11,00 | 13,16 |
| ∅-Preis | 6,710 | 6,916 | 6,219 | 6,002 | 6,782 | 9,205 |
| ∅-Volumen | 30,68 | 29,92 | 17,46 | 94,88 | 219,14 | |
| Max. Verlust [%] | -3,676 | -12,67 | -12,67 | -30,23 | -58,08 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 190 | 757 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 271 | 1.092 | 1.706 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2024 bisher 0,7508€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7508 | 0,8600 | 12,94 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (10.02.)6,650
- Brief (10.02.)6,700
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.11.023
- Brief Stk.3.368
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,650
- Tagestief6,500
- Kurs (10.02.2026)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,500
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.423,97 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}