Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
4,760 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,780EUR | 13.11. | ||
| Frankfurt | 4,700EUR | 13.11. | ||
| München | 4,782EUR | 13.11. | ||
| Tradegate | 4,760EUR | 13.11. | ||
| L&S | 4,740EUR | 13.11. | ||
| Quotrix | 4,700EUR | 13.11. | ||
| Stuttgart | 4,760EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | -30,00 | -37,78 | -22,60 | -36,53 | -67,98 |
| Volatilität [%] | 40,41 | 63,69 | 39,07 | 38,67 | 38,69 | 92,36 |
| Sharpe-Ratio | -13,31 | -6,311 | -2,232 | -0,5209 | -0,2469 | 0,1730 |
| Hoch | 5,300 | 7,100 | 8,900 | 8,900 | 8,900 | 14,86 |
| Tief | 4,740 | 4,740 | 4,740 | 4,740 | 4,600 | 2,304 |
| Hist. Kurs | 5,300 | 6,800 | 7,650 | 6,150 | 7,500 | 14,86 |
| ∅-Preis | 4,963 | 6,023 | 7,602 | 7,157 | 6,459 | 8,133 |
| ∅-Volumen | 2,34 Tsd. | 3,97 Tsd. | 2,62 Tsd. | 3,00 Tsd. | 2,48 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -10,19 | -32,96 | -46,52 | -46,52 | -47,43 | -84,50 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 66 | 66 | 669 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 92 | 92 | 970 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. bisher 0,7605€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7605 | 0,8700 | 10,23 % | 22.09.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (13.11.)4,740
- Brief (13.11.)4,820
- Spread (in %)0,0800 (1,69 %)
- Geld Stk.2.116
- Brief Stk.2.070
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (13.11.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,760
- Vortag-Tief4,740
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.303,47 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}