Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
6,500 EUR
+1,56 %
+0,100
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 05.12. | 200 | 1.300,00 |
| Berlin | 6,350EUR | 05.12. | ||
| Düsseldorf | 6,300EUR | 05.12. | ||
| Frankfurt | 6,300EUR | 05.12. | ||
| München | 6,500EUR | 05.12. | ||
| L&S | 6,350EUR | 05.12. | ||
| Quotrix | 6,400EUR | 05.12. | ||
| Stuttgart | 6,400EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +10,17 | +11,11 | +11,11 | -39,81 | -47,63 |
| Volatilität [%] | 11,72 | 24,94 | 27,91 | 38,27 | 114,87 | 92,26 |
| Sharpe-Ratio | -12,58 | 3,898 | 0,6936 | 0,3715 | 0,3287 | 0,2441 |
| Hoch | 6,600 | 6,600 | 6,600 | 6,800 | 11,71 | 16,08 |
| Tief | 6,400 | 5,900 | 5,500 | 4,600 | 2,304 | 2,304 |
| Hist. Kurs | 6,550 | 5,900 | 5,850 | 5,850 | 10,80 | 12,41 |
| ∅-Preis | 6,490 | 6,223 | 5,976 | 5,915 | 7,079 | 9,414 |
| ∅-Volumen | 4,37 Tsd. | 3,83 Tsd. | 2,21 Tsd. | 2,47 Tsd. | 2,17 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -2,290 | -3,226 | -10,24 | -32,35 | -80,33 | -85,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 195 | 720 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 276 | 1.035 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Adamas Trust Inc. bisher 0,5766€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5766 | 0,6600 | 9,85 % | 25.09.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (05.12.)6,350
- Brief (05.12.)6,450
- Spread (in %)0,1000 (1,57 %)
- Geld Stk.1.576
- Brief Stk.1.543
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (05.12.2025)6,500
- Umsatz EUR1.300,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.414,41 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}