New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,100 EUR
+2,82 %
+0,140
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,100EUR | 29.04. | 16 | 81,60 |
| Düsseldorf | 4,940EUR | 29.04. | ||
| München | 5,050EUR | 29.04. | ||
| Berlin | 4,960EUR | 29.04. | ||
| Frankfurt | 4,940EUR | 29.04. | ||
| Tradegate | 5,050EUR | 29.04. | ||
| Quotrix | 5,100EUR | 29.04. | ||
| Stuttgart | 5,150EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -15,00 | +3,66 | -20,31 | -58,54 | -39,26 |
| Volatilität [%] | 16,95 | 53,19 | 38,47 | 35,48 | 115,68 | 93,07 |
| Sharpe-Ratio | 13,52 | -4,561 | 0,1829 | -0,5966 | 0,2564 | 0,2695 |
| Hoch | 5,100 | 6,200 | 6,800 | 6,800 | 12,79 | 16,07 |
| Tief | 4,540 | 4,480 | 4,480 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 4,780 | 6,000 | 4,920 | 6,400 | 12,30 | 8,396 |
| ∅-Preis | 4,844 | 5,095 | 5,689 | 5,638 | 7,998 | 9,752 |
| ∅-Volumen | 68,19 | 312,76 | 183,16 | 243,70 | 398,32 | 539,91 |
| Max. Verlust [%] | -23,00 | -30,00 | -30,00 | -82,02 | -85,62 | |
| Max. Verlustperiode (Handelstage) | 19 | 44 | 209 | 760 | 990 | |
| Max. Verlustperiode (Kalendertage) | 31 | 67 | 301 | 1.091 | 1.419 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (29.04.)5,100
- Brief (29.04.)5,250
- Spread (in %)0,1500 (2,94 %)
- Geld Stk.2.146
- Brief Stk.2.146
Kursdaten
- Eröffnungskurs4,960
- Tageshoch5,150
- Tagestief4,940
- Kurs (29.04.2025)5,100
- Umsatz EUR81,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,100
- Vortag-Tief4,840
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.325,15 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}