Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
6,350 EUR
-7,97 %
-0,550
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 20.03. | 970 | 6.159,50 |
| L&S | 6,350EUR | 20.03. | 10 | 63,50 |
| Düsseldorf | 6,550EUR | 20.03. | ||
| Frankfurt | 6,600EUR | 20.03. | ||
| München | 6,908EUR | 20.03. | ||
| Quotrix | 6,750EUR | 20.03. | ||
| Stuttgart | 6,350EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -9,29 | +1,60 | -0,78 | -24,46 | -59,29 |
| Volatilität [%] | 14,40 | 34,62 | 29,99 | 36,64 | 36,48 | 92,04 |
| Sharpe-Ratio | 3,074 | -0,4443 | 0,7560 | 0,3326 | -0,0513 | 0,2194 |
| Hoch | 6,950 | 7,200 | 7,200 | 7,200 | 9,650 | 16,08 |
| Tief | 6,350 | 6,350 | 5,600 | 4,600 | 4,600 | 2,304 |
| Hist. Kurs | 6,850 | 7,000 | 6,250 | 6,400 | 8,406 | 15,60 |
| ∅-Preis | 6,910 | 6,955 | 6,419 | 6,107 | 6,723 | 9,076 |
| ∅-Volumen | 1,10 Tsd. | 3,62 Tsd. | 3,33 Tsd. | 2,45 Tsd. | 2,22 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -0,7194 | -6,250 | -8,800 | -28,13 | -51,58 | -85,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 135 | 669 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 66 | 189 | 965 | 1.744 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2024 bisher 0,7508€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7508 | 0,8600 | 12,94 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (20.03.)6,350
- Brief (20.03.)6,450
- Spread (in %)0,1000 (1,57 %)
- Geld Stk.1.579
- Brief Stk.1.546
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,350
- Kurs (20.03.2026)6,350
- Umsatz EUR6.159,50
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.404,84 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}