Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
8,200 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 07:51 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Düsseldorf | 7,750EUR | 18.06. | ||
| München | 7,933EUR | 18.06. | ||
| Frankfurt | 7,750EUR | 18.06. | ||
| Tradegate | 8,200EUR | 18.06. | ||
| Stuttgart | 7,950EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +9,33 | +28,12 | +41,38 | -11,35 | -46,41 |
| Volatilität [%] | 9,824 | 21,08 | 36,43 | 32,47 | 37,38 | 91,96 |
| Sharpe-Ratio | 23,61 | 4,793 | 1,514 | 1,156 | 0,0274 | 0,2498 |
| Hoch | 8,200 | 8,200 | 8,200 | 8,200 | 9,650 | 15,74 |
| Tief | 7,750 | 7,500 | 6,050 | 5,500 | 4,600 | 2,304 |
| Hist. Kurs | 7,900 | 7,500 | 6,400 | 5,800 | 9,250 | 15,30 |
| ∅-Preis | 8,060 | 7,820 | 6,986 | 6,469 | 6,580 | 8,738 |
| ∅-Volumen | 3,39 Tsd. | 1,82 Tsd. | 3,19 Tsd. | 2,66 Tsd. | 2,28 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,887 | -13,89 | -13,89 | -51,58 | -85,35 | |
| Max. Verlustperiode (Handelstage) | 7 | 37 | 53 | 730 | 1.268 | |
| Max. Verlustperiode (Kalendertage) | 9 | 55 | 75 | 1.055 | 1.821 |
Kennzahlen
Adamas Trust Inc. hat für das Geschäftsjahr 2025 0,6989€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6989 | 0,8100 | 8,79 % | 30.11.-0001 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Quotes
- Geld (07:51)7,900
- Brief (07:51)8,000
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.1.265
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (18.06.2026)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief8,150
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.522,79 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}