Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
6,100 EUR
-0,81 %
-0,050
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,200EUR | 08:08 | ||
| Düsseldorf | 6,150EUR | 08:12 | ||
| Frankfurt | 6,100EUR | 15:43 | ||
| München | 6,250EUR | 08:02 | ||
| L&S | 6,100EUR | 16:28 | ||
| Quotrix | 6,300EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 07:30 | ||
| Tradegate | 6,200EUR | 15.09. | 200 | 1.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +6,09 | -0,81 | +1,67 | -45,10 | -32,82 |
| Volatilität [%] | 28,13 | 29,14 | 38,13 | 36,06 | 115,63 | 91,31 |
| Sharpe-Ratio | 0,0353 | 2,811 | 0,1376 | 0,1932 | 0,3171 | 0,2799 |
| Hoch | 6,300 | 6,350 | 6,450 | 6,800 | 11,78 | 16,07 |
| Tief | 6,000 | 5,700 | 4,480 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 6,150 | 5,750 | 6,150 | 6,000 | 11,11 | 9,080 |
| ∅-Preis | 6,100 | 6,032 | 5,719 | 5,692 | 7,299 | 9,539 |
| ∅-Volumen | 100,00 | 59,14 | 427,37 | 301,83 | 321,69 | 538,05 |
| Max. Verlust [%] | -2,439 | -4,762 | -25,48 | -30,00 | -80,36 | -85,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 85 | 137 | 661 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 122 | 199 | 955 | 1.559 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Adamas Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (16:28)6,100
- Brief (16:28)6,150
- Spread (in %)0,0500 (0,82 %)
- Geld Stk.4.870
- Brief Stk.4.870
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,250
- Tagestief6,100
- Kurs (16:28)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,250
- Vortag-Tief6,000
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.388,90 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}