Adamas Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
7,350 EUR
-3,29 %
-0,250
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,506EUR | 23.09. | 1.700 | 12.760,20 |
| Quotrix | 7,500EUR | 23.09. | 15 | 112,50 |
| Düsseldorf | 7,350EUR | 23.09. | ||
| Frankfurt | 7,400EUR | 23.09. | ||
| Tradegate | 7,800EUR | 23.09. | ||
| L&S | 7,400EUR | 23.09. | ||
| Stuttgart | 7,400EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -12,50 | +17,60 | +22,50 | -8,13 | -49,92 |
| Volatilität [%] | 24,40 | 20,04 | 29,63 | 29,77 | 33,72 | 88,90 |
| Sharpe-Ratio | -3,358 | -5,759 | 1,361 | 0,8706 | 0,0596 | 0,2299 |
| Hoch | 7,850 | 8,400 | 8,800 | 8,800 | 8,800 | 15,40 |
| Tief | 7,350 | 7,350 | 6,000 | 5,550 | 4,520 | 2,319 |
| Hist. Kurs | 7,700 | 8,400 | 6,250 | 6,000 | 8,000 | 14,68 |
| ∅-Preis | 7,690 | 8,063 | 7,587 | 6,963 | 6,405 | 8,268 |
| ∅-Volumen | 10,58 | 13,42 | ||||
| Max. Verlust [%] | -2,564 | -9,524 | -13,64 | -17,24 | -47,13 | -84,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 71 | 670 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 101 | 970 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adamas Trust Inc. bisher 0,7605€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7605 | 0,8700 | 10,23 % | 22.09.2026 | ||
| 2024 | 0,7500 | 0,8600 | 12,92 % | 22.12.2025 | ||
| 2023 | 0,7419 | 0,8000 | 13,14 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,350
- Kurs (23.09.2026)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,600
- Vortag-Tief7,350
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.468,60 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fadamas-trust-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adamas Trust Inc.","params":{"isin":"US6496048405","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}