NextDecade Corp. Aktie - Aktienkurs - US65342K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F"},"main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,230EUR	21:48	26.728	166.515,44
Quotrix	6,260EUR	21:55	2.429	15.205,54
Frankfurt	5,976EUR	22:56	420	2.509,92
L&S	6,036EUR	23:00	50	301,80
Düsseldorf	5,622EUR	19:30
Hamburg	5,544EUR	17:25
Hannover	5,544EUR	17:25
Stuttgart	5,976EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+28,16	+36,68	+13,27	-1,17	+65,91
Volatilität [%]	76,90	56,61	57,23	75,09	71,44
Sharpe-Ratio	6,094	3,377	0,0658	0,0986	0,4809
Hoch	6,230	6,230	6,562	10,55	10,55
Tief	4,849	4,400	4,051	4,051	3,755
Hist. Kurs	4,861	4,558	5,500	6,304	3,755
∅-Preis	4,999	4,770	4,962	6,406	5,923
∅-Volumen	18,07 Tsd.	18,85 Tsd.	15,41 Tsd.	9,08 Tsd.	3,83 Tsd.
Max. Verlust [%]	-4,147	-5,828	-35,17	-59,82	-59,82
Max. Verlustperiode (Handelstage)	2	6	110	158	374
Max. Verlustperiode (Kalendertage)	4	8	161	229	538

Quotes

Geld (21:59)5,846
Brief (21:59)6,214
Spread (in %)0,3680 (6,29 %)
Geld Stk.684
Brief Stk.643

Kursdaten

Eröffnungskurs5,252
Tageshoch6,230
Tagestief5,252
Kurs (21:48)6,230
Umsatz EUR166.515,44
Gehand. Stk.26.728

Kursdaten Vortag

Vortag-Eröffnung5,302
Vortag-Hoch5,302
Vortag-Tief5,222
Vortag-Schlusskurs5,222

Stammdaten

WertpapiertypAktie
ISINUS65342K1051
WKNA2DVCF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}