NextDecade Corp. Aktie - Aktienkurs - US65342K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,230EUR	18.03.	26.728	166.515,44
Quotrix	6,260EUR	18.03.	2.429	15.205,54
Frankfurt	5,976EUR	18.03.	420	2.509,92
L&S	6,036EUR	18.03.	50	301,80
Düsseldorf	5,622EUR	18.03.
Hamburg	5,544EUR	18.03.
Hannover	5,544EUR	18.03.
Stuttgart	5,976EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,56	+40,74	+9,41	-7,12	+44,45	+389,84
Volatilität [%]	56,40	62,88	60,65	70,55	67,86	81,89
Sharpe-Ratio	5,372	3,302	-0,0878	-0,0613	0,3935	0,6946
Hoch	5,976	5,976	6,326	10,20	10,20	10,20
Tief	4,685	4,246	4,060	4,060	3,641	1,220
Hist. Kurs	4,685	4,246	5,462	6,434	4,137	1,220
∅-Preis	4,919	4,722	4,907	6,308	5,789	5,140
∅-Volumen		309,22	1,66 Tsd.	1,12 Tsd.	525,03	474,18
Max. Verlust [%]	-2,578	-7,044	-35,82	-60,20	-60,20	-62,46
Max. Verlustperiode (Handelstage)	1	6	109	166	376	615
Max. Verlustperiode (Kalendertage)	1	8	160	239	539	882

Quotes

Geld (18.03.)5,980
Brief (18.03.)6,130
Spread (in %)0,1500 (2,51 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,258
Tageshoch5,976
Tagestief5,258
Kurs (18.03.2026)5,976
Umsatz EUR2.509,92
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung4,912
Vortag-Hoch4,912
Vortag-Tief4,912
Vortag-Schlusskurs4,912

Stammdaten

WertpapiertypAktie
ISINUS65342K1051
WKNA2DVCF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}