NextDecade Corp. Aktie - Aktienkurs - US65342K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,230EUR	18.03.	26.728	166.515,44
Quotrix	6,260EUR	18.03.	2.429	15.205,54
Frankfurt	5,976EUR	18.03.	420	2.509,92
L&S	6,036EUR	18.03.	50	301,80
Düsseldorf	5,622EUR	18.03.
Hamburg	5,544EUR	18.03.
Hannover	5,544EUR	18.03.
Stuttgart	5,976EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+35,03	+45,85	+11,75	-5,75	+49,23
Volatilität [%]	64,74	52,09	55,68	67,91	68,71
Sharpe-Ratio	7,038	3,951	-0,1895	-0,1215	0,3958
Hoch	6,260	6,260	6,426	10,33	10,33
Tief	4,636	4,292	4,089	4,089	3,676
Hist. Kurs	4,636	4,292	5,602	6,642	4,195
∅-Preis	4,957	4,749	4,965	6,380	5,887
∅-Volumen	21,62	259,67	121,19	60,68	23,80
Max. Verlust [%]	-3,076	-8,016	-36,37	-60,42	-60,42
Max. Verlustperiode (Handelstage)	1	6	109	165	373
Max. Verlustperiode (Kalendertage)	1	10	160	239	542

Quotes

Geld (18.03.)5,740
Brief (18.03.)6,260
Spread (in %)0,5200 (9,06 %)
Geld Stk.1.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,274
Tageshoch6,260
Tagestief5,274
Kurs (18.03.2026)6,260
Umsatz EUR15.205,54
Gehand. Stk.2.429

Kursdaten Vortag

Vortag-Eröffnung4,978
Vortag-Hoch4,978
Vortag-Tief4,978
Vortag-Schlusskurs4,978

Stammdaten

WertpapiertypAktie
ISINUS65342K1051
WKNA2DVCF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}