NextDecade Corp. Aktie - Aktienkurs - US65342K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,230EUR	18.03.	26.728	166.515,44
Quotrix	6,260EUR	18.03.	2.429	15.205,54
Frankfurt	5,976EUR	18.03.	420	2.509,92
L&S	6,036EUR	18.03.	50	301,80
Düsseldorf	5,622EUR	18.03.
Hamburg	5,544EUR	18.03.
Hannover	5,544EUR	18.03.
Stuttgart	5,976EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,31	+34,73	+10,92	-21,20	+66,28	+307,84
Volatilität [%]	31,43	43,74	52,48	65,45	68,01	78,50
Sharpe-Ratio	7,370	4,175	-0,0141	-0,3262	0,4750	0,6618
Hoch	6,104	6,104	6,398	10,49	10,49	10,49
Tief	4,579	4,227	3,970	3,970	3,613	1,220
Hist. Kurs	4,935	4,480	5,442	7,660	3,630	1,480
∅-Preis	5,027	4,764	4,890	6,301	5,800	5,153
∅-Volumen	16,27	1,19 Tsd.	794,00	839,35	491,09	786,79
Max. Verlust [%]	-1,578	-6,725	-37,38	-61,08	-61,08	-61,08
Max. Verlustperiode (Handelstage)	2	6	110	167	377	614
Max. Verlustperiode (Kalendertage)	4	8	161	242	542	881

Quotes

Geld (18.03.)6,036
Brief (18.03.)6,084
Spread (in %)0,0480 (0,80 %)
Geld Stk.977
Brief Stk.977

Kursdaten

Eröffnungskurs5,120
Tageshoch6,104
Tagestief5,120
Kurs (18.03.2026)6,036
Umsatz EUR301,80
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung4,990
Vortag-Hoch5,270
Vortag-Tief4,831
Vortag-Schlusskurs5,120

Stammdaten

WertpapiertypAktie
ISINUS65342K1051
WKNA2DVCF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}