NextDecade Corp. Aktie - Aktienkurs - US65342K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	12:48	1.492	9.996,40
Düsseldorf	6,480EUR	12:30
Hamburg	6,400EUR	09:10
Hannover	6,400EUR	09:10
L&S	6,480EUR	15:17
Quotrix	6,500EUR	07:27
Frankfurt	5,660EUR	29.10.
Stuttgart	5,700EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+2,52	-14,67	+14,37	+38,69	+83,04
Volatilität [%]	30,10	57,14	57,19	64,13	65,84	73,14
Sharpe-Ratio	2,242	0,7675	-0,2938	0,4968	0,4634	0,4974
Hoch	5,880	6,140	7,840	7,840	10,26	10,26
Tief	5,200	5,080	5,080	3,992	3,860	1,826
Hist. Kurs	5,640	5,560	6,680	4,984	4,110	3,114
∅-Preis	5,708	5,679	6,366	5,755	6,059	5,660
∅-Volumen		27,50	961,23	2,03 Tsd.	849,83	608,07
Max. Verlust [%]	-1,724	-13,86	-33,08	-33,08	-60,55	-60,55
Max. Verlustperiode (Handelstage)	1	12	119	119	326	609
Max. Verlustperiode (Kalendertage)	3	16	167	167	468	874

Quotes

Geld (14:57)6,580
Brief (14:57)6,660
Spread (in %)0,0800 (1,22 %)
Geld Stk.3.040
Brief Stk.3.003

Kursdaten

Eröffnungskurs5,700
Tageshoch5,700
Tagestief5,640
Kurs (29.10.2026)5,700

Kursdaten Vortag

Vortag-Eröffnung5,720
Vortag-Hoch5,860
Vortag-Tief5,720
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINUS65342K1051
WKNA2DVCF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65342K1051%2Fnextdecade-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NextDecade Corp.","params":{"isin":"US65342K1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}