NTT Inc.
Reg.Shs(Sp.ADRs) o.N.
ISIN: US6546241059WKN: 893732Symbol: NLVWährung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6546241059%2Fntt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"US6546241059","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,20EUR | 07:27 | ||
| Düsseldorf | 23,80EUR | 20.08. | ||
| Frankfurt | 24,00EUR | 20.08. | ||
| München | 23,60EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +6,31 | +1,72 | +1,72 | -13,87 | +15,69 |
| Volatilität [%] | 6,786 | 10,70 | 8,632 | 8,670 | 10,54 | 11,36 |
| Sharpe-Ratio | 7,645 | 5,423 | 0,0120 | -0,0874 | -0,6299 | 0,1197 |
| Hoch | 23,60 | 23,60 | 24,00 | 24,40 | 29,60 | 29,60 |
| Tief | 23,20 | 22,20 | 22,20 | 22,20 | 21,80 | 18,00 |
| Hist. Kurs | 23,20 | 22,20 | 23,20 | 23,20 | 27,40 | 20,40 |
| ∅-Preis | 23,28 | 22,53 | 22,94 | 23,28 | 25,55 | 24,74 |
| ∅-Volumen | 8,587 | 51,86 | ||||
| Max. Verlust [%] | -7,500 | -9,016 | -26,35 | -26,35 | ||
| Max. Verlustperiode (Handelstage) | 47 | 156 | 394 | 420 | ||
| Max. Verlustperiode (Kalendertage) | 67 | 223 | 567 | 597 |
Quotes
- Geld (08:00)23,20
- Brief (08:00)24,20
- Spread (in %)1,0000 (4,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (20.08.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS6546241059
- WKN893732
- HerkunftUSA
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6546241059%2Fntt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"US6546241059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}