Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
81,50 EUR
-5,23 %
-4,50
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 13.06. | 165 | 13.612,50 |
| Frankfurt | 84,50EUR | 13.06. | 20 | 1.690,00 |
| L&S | 81,50EUR | 13.06. | 4 | 326,00 |
| Berlin | 85,50EUR | 13.06. | ||
| Düsseldorf | 82,50EUR | 13.06. | ||
| München | 85,00EUR | 13.06. | ||
| Quotrix | 86,00EUR | 13.06. | ||
| Stuttgart | 82,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -11,41 | -48,74 | -60,05 | +18,98 | +175,34 |
| Volatilität [%] | 53,88 | 44,75 | 80,13 | 71,45 | 58,24 | 54,15 |
| Sharpe-Ratio | -2,657 | -2,937 | -1,359 | -0,9588 | 0,3559 | 0,6035 |
| Hoch | 89,50 | 93,00 | 218,00 | 220,00 | 220,00 | 220,00 |
| Tief | 81,50 | 79,00 | 74,00 | 74,00 | 57,00 | 23,00 |
| Hist. Kurs | 84,00 | 92,00 | 159,00 | 204,00 | 68,50 | 29,60 |
| ∅-Preis | 85,50 | 84,59 | 133,51 | 157,40 | 123,33 | 95,96 |
| ∅-Volumen | 514,25 | 11,84 Tsd. | 13,72 Tsd. | 7,93 Tsd. | 3,41 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -7,910 | -12,50 | -63,32 | -63,66 | -63,66 | -63,66 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 230 | 230 | 342 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 142 | 332 | 332 | 486 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (13.06.)81,50
- Brief (13.06.)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief81,50
- Kurs (13.06.2025)81,50
- Umsatz EUR326,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief84,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}