Organon & Co. Aktie - Aktienkurs - US68622V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F"},"main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,796EUR	14:42	8.680	58.989,28
Frankfurt	6,694EUR	13:12	1.180	7.898,92
L&S	6,770EUR	14:55	658	4.454,66
Quotrix	6,624EUR	14:20	1	6,624
Düsseldorf	6,450EUR	13:05
Hamburg	6,248EUR	08:16
Stuttgart	7,062EUR	14:01
München	5,118EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,29	+23,16	-17,88	-33,63	-68,64
Volatilität [%]	190,31	72,23	70,20	66,53	50,66
Sharpe-Ratio	4,095	1,529	-0,6688	-0,5482	-0,6447
Hoch	7,164	7,164	8,670	11,65	22,40
Tief	4,973	4,973	4,973	4,973	4,973
Hist. Kurs	5,468	5,518	8,276	10,24	21,67
∅-Preis	5,426	5,346	6,435	7,522	13,72
∅-Volumen	18,13 Tsd.	17,92 Tsd.	36,45 Tsd.	33,82 Tsd.	30,26 Tsd.
Max. Verlust [%]	-8,010	-11,06	-40,42	-57,06	-77,51
Max. Verlustperiode (Handelstage)	2	16	121	239	747
Max. Verlustperiode (Kalendertage)	6	26	178	345	1.077

Quotes

Geld (14:56)6,786
Brief (14:56)6,918
Spread (in %)0,1320 (1,95 %)
Geld Stk.740
Brief Stk.730

Kursdaten

Eröffnungskurs6,200
Tageshoch7,164
Tagestief6,100
Kurs (14:42)6,796
Umsatz EUR58.989,28
Gehand. Stk.8.680

Kursdaten Vortag

Vortag-Eröffnung5,086
Vortag-Hoch5,942
Vortag-Tief4,973
Vortag-Schlusskurs5,942

Stammdaten

WertpapiertypAktie
ISINUS68622V1061
WKNA3CPKP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}