Organon & Co. Aktie - Aktienkurs - US68622V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,320EUR	16:20	18.109	132.557,88
L&S	7,210EUR	16:22	1.259	9.077,39
Frankfurt	6,752EUR	15:33	1.180	7.967,36
Quotrix	7,448EUR	16:15	23	171,30
Düsseldorf	7,154EUR	16:00
Hamburg	6,248EUR	08:16
Stuttgart	7,140EUR	15:48
München	5,118EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+41,49	+32,15	-13,23	-33,35	-65,65
Volatilität [%]	36,85	39,95	56,48	60,20	48,23
Sharpe-Ratio	-5,652	-2,825	-1,654	-1,084	-0,8119
Hoch	7,448	7,448	8,584	11,55	22,30
Tief	5,034	5,018	5,018	5,018	5,018
Hist. Kurs	5,264	5,636	8,584	11,18	21,68
∅-Preis	5,239	5,337	6,437	7,513	13,73
∅-Volumen	43,87	38,00	355,00	634,31	2,70 Tsd.
Max. Verlust [%]	-3,315	-10,97	-41,54	-56,54	-77,50
Max. Verlustperiode (Handelstage)	1	20	122	235	736
Max. Verlustperiode (Kalendertage)	5	30	181	344	1.073

Quotes

Geld (16:23)7,242
Brief (16:23)7,286
Spread (in %)0,0440 (0,61 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs5,910
Tageshoch7,448
Tagestief5,910
Kurs (16:15)7,448
Umsatz EUR171,30
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung5,034
Vortag-Hoch5,134
Vortag-Tief5,034
Vortag-Schlusskurs5,134

Stammdaten

WertpapiertypAktie
ISINUS68622V1061
WKNA3CPKP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}