Organon & Co.
Registered Shares DL -,01
ISIN: US68622V1061WKN: A3CPKPSymbol: 7XPWährung: EUR
6,248 EUR
+24,12 %
+1,214
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,320EUR | 16:20 | 18.109 | 132.557,88 |
| L&S | 7,210EUR | 16:22 | 1.259 | 9.077,39 |
| Frankfurt | 6,752EUR | 15:33 | 1.180 | 7.967,36 |
| Quotrix | 7,448EUR | 16:15 | 23 | 171,30 |
| Düsseldorf | 7,154EUR | 16:00 | ||
| Hamburg | 6,248EUR | 08:16 | ||
| Stuttgart | 7,140EUR | 15:48 | ||
| München | 5,118EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,69 | +11,13 | ||||
| Volatilität [%] | 52,61 | 25,70 | ||||
| Sharpe-Ratio | -6,956 | -5,360 | ||||
| Hoch | 6,248 | 6,248 | ||||
| Tief | 5,034 | 5,018 | ||||
| Hist. Kurs | 5,264 | 5,622 | ||||
| ∅-Preis | 5,160 | 5,332 | ||||
| ∅-Volumen | 2,632 | 103,48 | ||||
| Max. Verlust [%] | -4,369 | -10,46 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 30 |
Quotes
- Geld (16:09)7,326
- Brief (16:09)7,430
- Spread (in %)0,1040 (1,42 %)
- Geld Stk.2.060
- Brief Stk.2.030
Kursdaten
- Eröffnungskurs6,248
- Tageshoch6,248
- Tagestief6,248
- Kurs (08:16)6,248
Kursdaten Vortag
- Vortag-Eröffnung5,034
- Vortag-Hoch5,034
- Vortag-Tief5,034
- Vortag-Schlusskurs5,034
Stammdaten
- WertpapiertypAktie
- ISINUS68622V1061
- WKNA3CPKP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}