Organon & Co. Aktie - Aktienkurs - US68622V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,320EUR	16:20	18.109	132.557,88
L&S	7,210EUR	16:22	1.259	9.077,39
Frankfurt	6,752EUR	15:33	1.180	7.967,36
Quotrix	7,448EUR	16:15	23	171,30
Düsseldorf	7,154EUR	16:00
Hamburg	6,248EUR	08:16
Stuttgart	7,140EUR	15:48
München	5,118EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,95	-9,38	-40,93	-51,30	-76,29
Volatilität [%]	44,26	23,83	57,52	56,27	43,67
Sharpe-Ratio	-3,658	-5,190	-1,695	-1,101	-0,9448
Hoch	5,313	5,648	8,664	11,59	22,19
Tief	5,118	5,079	5,079	5,079	5,079
Hist. Kurs	5,220	5,648	8,664	10,51	21,59
∅-Preis	5,218	5,346	6,455	7,532	13,74
∅-Volumen		143,66	348,66	525,76	339,21
Max. Verlust [%]	-3,670	-10,07	-41,38	-55,51	-77,11
Max. Verlustperiode (Handelstage)	1	20	122	238	746
Max. Verlustperiode (Kalendertage)	1	30	181	344	1.073

Quotes

Geld (16:08)7,367
Brief (16:08)7,403
Spread (in %)0,0360 (0,49 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,118
Tageshoch5,118
Tagestief5,118
Kurs (09.04.2026)5,118

Kursdaten Vortag

Vortag-Eröffnung5,313
Vortag-Hoch5,313
Vortag-Tief5,313
Vortag-Schlusskurs5,313

Stammdaten

WertpapiertypAktie
ISINUS68622V1061
WKNA3CPKP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}