Organon & Co. Aktie - Aktienkurs - US68622V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,320EUR	16:20	18.109	132.557,88
L&S	7,210EUR	16:22	1.259	9.077,39
Frankfurt	6,752EUR	15:33	1.180	7.967,36
Quotrix	7,448EUR	16:15	23	171,30
Düsseldorf	7,154EUR	16:00
Hamburg	6,248EUR	08:16
Stuttgart	7,140EUR	15:48
München	5,118EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,94	+21,57	-18,04	-33,41	-69,14
Volatilität [%]	193,08	71,38	67,10	64,40	49,85
Sharpe-Ratio	3,571	1,307	-0,7347	-0,5858	-0,6758
Hoch	6,752	6,752	8,600	11,59	22,37
Tief	4,964	4,953	4,953	4,953	4,953
Hist. Kurs	5,492	5,554	8,238	10,14	21,88
∅-Preis	5,410	5,338	6,422	7,501	13,69
∅-Volumen	306,68	990,65	4,82 Tsd.	3,97 Tsd.	3,70 Tsd.
Max. Verlust [%]	-8,922	-10,82	-40,41	-57,21	-77,78
Max. Verlustperiode (Handelstage)	2	19	68	239	747
Max. Verlustperiode (Kalendertage)	6	29	101	345	1.077

Quotes

Geld (16:04)7,236
Brief (16:04)7,280
Spread (in %)0,0440 (0,61 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs6,298
Tageshoch6,752
Tagestief6,298
Kurs (15:33)6,752
Umsatz EUR7.967,36
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung4,988
Vortag-Hoch5,898
Vortag-Tief4,964
Vortag-Schlusskurs5,898

Stammdaten

WertpapiertypAktie
ISINUS68622V1061
WKNA3CPKP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622V1061%2Forganon-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organon & Co.","params":{"isin":"US68622V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}