PDF Solutions Inc.
Registered Shares DL -,0001
ISIN: US6932821050WKN: 541307Symbol: PD9Währung: EUR
23,26 EUR
+5,82 %
+1,28
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6932821050%2Fpdf-solutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDF Solutions Inc.","params":{"isin":"US6932821050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,92EUR | 08:35 | ||
| Hamburg | 23,14EUR | 08:04 | ||
| Düsseldorf | 22,86EUR | 08:12 | ||
| L&S | 22,94EUR | 22:16 | ||
| Quotrix | 23,16EUR | 07:27 | ||
| Stuttgart | 22,84EUR | 07:33 | ||
| München | 23,26EUR | 26.11. | ||
| Tradegate | 21,46EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | -3,73 | +42,00 | -20,88 | -19,79 | +27,10 |
| Volatilität [%] | 48,56 | 36,64 | 37,32 | 47,19 | 38,45 | 38,45 |
| Sharpe-Ratio | 10,94 | -1,056 | 1,912 | -0,3014 | -0,0488 | 0,2631 |
| Hoch | 23,26 | 25,12 | 25,12 | 30,20 | 43,00 | 43,00 |
| Tief | 21,00 | 20,84 | 15,69 | 14,61 | 14,61 | 14,20 |
| Hist. Kurs | 21,38 | 24,16 | 16,38 | 29,40 | 29,00 | 18,30 |
| ∅-Preis | 21,84 | 23,17 | 19,68 | 20,95 | 28,05 | 25,22 |
| ∅-Volumen | 18,27 | 16,79 | 174,70 | 122,64 | ||
| Max. Verlust [%] | -1,777 | -17,04 | -20,72 | -51,62 | -65,38 | -65,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 246 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 54 | 356 | 849 | 849 |
Kursdaten
- Eröffnungskurs23,24
- Tageshoch23,26
- Tagestief23,24
- Kurs (26.11.2025)23,26
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch21,98
- Vortag-Tief21,98
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINUS6932821050
- WKN541307
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, IT-Dienstleister
Fundamentaldaten
- Marktkapital.696,77 Mio. EUR
- Aktienanzahl29,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6932821050%2Fpdf-solutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDF Solutions Inc.","params":{"isin":"US6932821050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}